home / stock / gol / gol short

GOL Short Information, Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares

Stock Information
Company Name: Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares
Stock Symbol: GOL
Market: NYSE
Website: voegol.com.br
Menu
GOL GOL Quote GOL Short GOL News GOL Articles GOL Message Board
Get GOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 270,893
Total Actual Volume 25,004,889
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-25
Open:$2.66
Close:$2.715
High:$2.78
Volume:1,264,897
Short Volume:7,926
Short Percentage:0.63%
Stock Date:2024-01-24
Open:$2.84
Close:$2.63
High:$2.84
Volume:1,496,728
Short Volume:9,853
Short Percentage:0.66%
Stock Date:2024-01-23
Open:$2.77
Close:$2.73
High:$2.78
Volume:611,357
Short Volume:615
Short Percentage:0.10%
Stock Date:2024-01-22
Open:$2.75
Close:$2.66
High:$2.865
Volume:761,720
Short Volume:252
Short Percentage:0.03%
Stock Date:2024-01-19
Open:$2.66
Close:$2.79
High:$2.84
Volume:979,269
Short Volume:30,487
Short Percentage:3.11%
Stock Date:2024-01-18
Open:$2.48
Close:$2.59
High:$2.63
Volume:1,045,922
Short Volume:49,937
Short Percentage:4.77%
Stock Date:2024-01-17
Open:$2.58
Close:$2.52
High:$2.615
Volume:1,655,933
Short Volume:106,949
Short Percentage:6.46%
Stock Date:2024-01-16
Open:$2.74
Close:$2.58
High:$2.77
Volume:7,625,425
Short Volume:34,788
Short Percentage:0.46%
Stock Date:2024-01-12
Open:$3.22
Close:$3.07
High:$3.2512
Volume:978,141
Short Volume:1,647
Short Percentage:0.17%
Stock Date:2024-01-11
Open:$3.18
Close:$3.18
High:$3.26
Volume:1,334,430
Short Volume:919
Short Percentage:0.07%
Stock Date:2024-01-10
Open:$3.25
Close:$3.17
High:$3.275
Volume:553,883
Short Volume:25
Short Percentage:0.00%
Stock Date:2024-01-09
Open:$3.27
Close:$3.25
High:$3.32
Volume:490,764
Short Volume:418
Short Percentage:0.09%
Stock Date:2024-01-08
Open:$3.25
Close:$3.34
High:$3.41
Volume:810,838
Short Volume:11,064
Short Percentage:1.36%
Stock Date:2024-01-05
Open:$3.21
Close:$3.21
High:$3.3
Volume:665,711
Short Volume:1,929
Short Percentage:0.29%
Stock Date:2024-01-04
Open:$3.25
Close:$3.18
High:$3.25
Volume:468,415
Short Volume:950
Short Percentage:0.20%
Stock Date:2024-01-03
Open:$3.32
Close:$3.27
High:$3.33
Volume:852,232
Short Volume:711
Short Percentage:0.08%
Stock Date:2024-01-02
Open:$3.49
Close:$3.35
High:$3.52
Volume:1,552,034
Short Volume:11,594
Short Percentage:0.75%
Stock Date:2023-12-29
Open:$3.62
Close:$3.62
High:$3.695
Volume:363,626
Short Volume:801
Short Percentage:0.22%
Stock Date:2023-12-28
Open:$3.68
Close:$3.7
High:$3.72
Volume:605,913
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-12-27
Open:$3.78
Close:$3.77
High:$3.8
Volume:887,651
Short Volume:27
Short Percentage:0.00%