Short Information | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares (NYSE:GOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 270,893 |
Total Actual Volume | 25,004,889 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,545 |
Average Short Percentage | 0.97% |
Is there a GOL Short Squeeze or Breakout about to happen?
See the GOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2024 | $2.66 | $2.715 | $2.78 | $2.66 | 1,264,897 | 7,926 | 0.63% |
01-24-2024 | $2.84 | $2.63 | $2.84 | $2.63 | 1,496,728 | 9,853 | 0.66% |
01-23-2024 | $2.77 | $2.73 | $2.78 | $2.72 | 611,357 | 615 | 0.1% |
01-22-2024 | $2.75 | $2.66 | $2.865 | $2.645 | 761,720 | 252 | 0.03% |
01-19-2024 | $2.66 | $2.79 | $2.84 | $2.6 | 979,269 | 30,487 | 3.11% |
01-18-2024 | $2.48 | $2.59 | $2.63 | $2.48 | 1,045,922 | 49,937 | 4.77% |
01-17-2024 | $2.58 | $2.52 | $2.615 | $2.47 | 1,655,933 | 106,949 | 6.46% |
01-16-2024 | $2.74 | $2.58 | $2.77 | $1.86 | 7,625,425 | 34,788 | 0.46% |
01-12-2024 | $3.22 | $3.07 | $3.2512 | $3.07 | 978,141 | 1,647 | 0.17% |
01-11-2024 | $3.18 | $3.18 | $3.26 | $3.11 | 1,334,430 | 919 | 0.07% |
01-10-2024 | $3.25 | $3.17 | $3.275 | $3.17 | 553,883 | 25 | 0% |
01-09-2024 | $3.27 | $3.25 | $3.32 | $3.25 | 490,764 | 418 | 0.09% |
01-08-2024 | $3.25 | $3.34 | $3.41 | $3.25 | 810,838 | 11,064 | 1.36% |
01-05-2024 | $3.21 | $3.21 | $3.3 | $3.2 | 665,711 | 1,929 | 0.29% |
01-04-2024 | $3.25 | $3.18 | $3.25 | $3.17 | 468,415 | 950 | 0.2% |
01-03-2024 | $3.32 | $3.27 | $3.33 | $3.25 | 852,232 | 711 | 0.08% |
01-02-2024 | $3.49 | $3.35 | $3.52 | $3.34 | 1,552,034 | 11,594 | 0.75% |
12-29-2023 | $3.62 | $3.62 | $3.695 | $3.59 | 363,626 | 801 | 0.22% |
12-28-2023 | $3.68 | $3.7 | $3.72 | $3.67 | 605,913 | 1 | 0% |
12-27-2023 | $3.78 | $3.77 | $3.8 | $3.7225 | 887,651 | 27 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares Company Name:
GOL Stock Symbol:
NYSE Market:
SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire The partnership with the flag carrier of Sri Lanka is emblematic of UATP's increasing presence in Southeast Asia and the Indian subcontinent WASHINGTON...
GOL announces 4Q23 EARNINGS RESULTS PR Newswire SÃO PAULO , March 28, 2024 /PRNewswire/ -- GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company") (NYSE: GOL and B3: GOLL4), one of the leading airlines in Brazil and part of the Abra Group, today an...
UATP Receives Patent Approval for Innovative New Payment Technology PR Newswire The second patent awarded to UATP since 2021 covers technology that speeds and streamlines transactions between acquirers and the UATP One platform. WASHINGTON , Feb. 15, 2024 ...