GOLD Quote, Trading Chart, Barrick Gold Corporation

home / stock / gold / gold quote

Stock Information
Company Name: Barrick Gold Corporation
Stock Symbol: GOLD
Market: NYSE
Menu
GOLD GOLD Quote GOLD Short GOLD News GOLD Articles GOLD Message Board
Get GOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GOLD Quote
Last:$16.68
Change Percent:-0.89%
Open:$16.99
Previous Close:$16.68
High:$17.01
Low:$16.58
Volume:13,071,082
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOLD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.99
Close:$16.68
High:$17.01
Low:$16.58
Volume:13,071,082
Date:2024-06-27
Open:$16.98
Close:$16.84
High:$17.02
Low:$16.83
Volume:14,788,928
Date:2024-06-26
Open:$16.34
Close:$16.8
High:$16.84
Low:$16.33
Volume:16,932,311
Date:2024-06-25
Open:$16.61
Close:$16.59
High:$16.79
Low:$16.505
Volume:14,947,306
Date:2024-06-24
Open:$16.68
Close:$16.72
High:$16.81
Low:$16.58
Volume:14,610,713
Date:2024-06-21
Open:$16.98
Close:$16.56
High:$16.98
Low:$16.45
Volume:35,931,251
Date:2024-06-20
Open:$16.5
Close:$16.96
High:$17.15
Low:$16.44
Volume:31,193,859
Date:2024-06-19
Open:$16.09
Close:$16.41
High:$16.5
Low:$16.07
Volume:19,403,878
Date:2024-06-18
Open:$16.09
Close:$16.41
High:$16.5
Low:$16.07
Volume:19,403,878
Date:2024-06-17
Open:$16
Close:$16.14
High:$16.18
Low:$15.97
Volume:19,873,485
Date:2024-06-14
Open:$16.2
Close:$16.03
High:$16.2
Low:$15.92
Volume:19,395,904
Date:2024-06-13
Open:$16.29
Close:$16.07
High:$16.51
Low:$15.92
Volume:21,657,690
Date:2024-06-12
Open:$16.45
Close:$16.4
High:$16.56
Low:$16.21
Volume:25,432,662
Date:2024-06-11
Open:$16.28
Close:$16.18
High:$16.28
Low:$16
Volume:17,068,549
Date:2024-06-10
Open:$16.25
Close:$16.45
High:$16.46
Low:$16.12
Volume:21,491,221
Date:2024-06-07
Open:$16.82
Close:$16.15
High:$16.83
Low:$16.12
Volume:36,198,510
Date:2024-06-06
Open:$16.655
Close:$17.32
High:$17.37
Low:$16.51
Volume:23,544,677
Date:2024-06-05
Open:$16.52
Close:$16.7
High:$16.7379
Low:$16.39
Volume:15,604,454
Date:2024-06-04
Open:$17.09
Close:$16.49
High:$17.09
Low:$16.36
Volume:32,330,570
Date:2024-06-03
Open:$17.15
Close:$17.42
High:$17.53
Low:$17.07
Volume:18,659,680