GOLD Quote, Trading Chart, Barrick Gold Corporation

home / stock / gold / gold quote

Stock Information
Company Name: Barrick Gold Corporation
Stock Symbol: GOLD
Market: NYSE
Website: barrick.com
Menu
GOLD GOLD Quote GOLD Short GOLD News GOLD Articles GOLD Message Board
Get GOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GOLD Quote
Last:$56.9899
Change Percent:1.84%
Open:$59
Previous Close:$55.96
High:$59.1
Low:$54.93
Volume:643,312
Last Trade Date Time:03/02/2026 01:14:03 pm
Quotes are delayed by 15 to 20 minutes.
GOLD Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$59
Close:$55.96
High:$59.1
Low:$54.93
Volume:643,312
Date:2026-02-27
Open:$56.28
Close:$55.59
High:$57.3
Low:$55.5701
Volume:296,560
Date:2026-02-26
Open:$55.42
Close:$56.17
High:$56.72
Low:$54.505
Volume:233,444
Date:2026-02-25
Open:$57.58
Close:$56.4842
High:$58.1699
Low:$54.99
Volume:347,728
Date:2026-02-24
Open:$56
Close:$57.9599
High:$56.64
Low:$54.15
Volume:276,130
Date:2026-02-23
Open:$59
Close:$58.33
High:$60.6
Low:$57
Volume:418,541
Date:2026-02-20
Open:$57.85
Close:$58.565
High:$59.97
Low:$57.28
Volume:334,947
Date:2026-02-19
Open:$57.77
Close:$57.78
High:$59.18
Low:$56.47
Volume:390,649
Date:2026-02-18
Open:$59
Close:$57.66
High:$59.4557
Low:$57.65
Volume:311,808
Date:2026-02-17
Open:$59.83
Close:$59.83
High:$59.83
Low:$55.21
Volume:639,928
Date:2026-02-13
Open:$58.68
Close:$59.855
High:$61.87
Low:$56.79
Volume:432,133
Date:2026-02-12
Open:$63
Close:$61.855
High:$63.505
Low:$59.4701
Volume:407,200
Date:2026-02-11
Open:$64.25
Close:$63.98
High:$66.5
Low:$58.12
Volume:633,645
Date:2026-02-10
Open:$65
Close:$64.993
High:$66.647
Low:$62.36
Volume:849,294
Date:2026-02-09
Open:$57.28
Close:$55.625
High:$66.7
Low:$56.99
Volume:1,392,525
Date:2026-02-06
Open:$52.84
Close:$50.03
High:$57.63
Low:$50.71
Volume:858,263
Date:2026-02-05
Open:$49.17
Close:$50.97
High:$51.275
Low:$49
Volume:359,651
Date:2026-02-04
Open:$53.03
Close:$51.69
High:$53.58
Low:$50.5601
Volume:340,608
Date:2026-02-03
Open:$52.87
Close:$49.43
High:$53.21
Low:$50.7901
Volume:451,627
Date:2026-02-02
Open:$50.4
Close:$51.08
High:$50.4
Low:$47.7
Volume:622,056