GOLD Quote, Trading Chart, Barrick Gold Corporation

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	19.5	19.54	20	19.28	28,359,287
2021-03-03	19.41	19.5	19.57	19.01	21,279,965
2021-03-02	19.19	19.86	19.98	19.145	25,665,870
2021-03-01	19	18.97	19.25	18.8	24,048,606
2021-02-26	19.23	18.67	19.29	18.64	32,747,268
2021-02-25	19.85	19.45	20.1999	19.36	25,528,779
2021-02-24	19.97	20.1	20.22	19.73	17,769,836
2021-02-23	20.52	20.16	20.57	19.79	22,801,934
2021-02-22	20	20.53	20.6	19.86	28,733,470
2021-02-19	20.36	19.78	20.43	19.69	37,893,379
2021-02-18	20.87	20.32	20.99	20.22	29,323,157
2021-02-17	21.31	20.83	21.31	20.6	35,635,385
2021-02-16	21.99	21.7	22.11	21.65	18,491,858
2021-02-15	22.07	22.15	22.29	21.71	14,572,982
2021-02-12	22.07	22.15	22.29	21.71	14,519,379
2021-02-11	22.55	22.19	22.57	22.115	12,631,310
2021-02-10	22.58	22.51	22.7	22.325	10,729,705
2021-02-09	22.52	22.43	22.5399	22.265	12,853,152
2021-02-08	22.63	22.46	22.68	22.39	11,606,855
2021-02-05	22.1	22.33	22.38	21.86	17,377,339

Stock Information

Barrick Gold Corporation Company Name:

GOLD Stock Symbol:

NYSE Market:

Get GOLD Alerts

News, Short Squeeze, Breakout and More Instantly...

GOLD - These are Some of the Top Gold Stocks to Watch in 2021

Over the last few weeks, the price of gold fell from a high of $1,962.50 to a low of $1,718.42. However, don’t count out the yellow metal just yet. The same catalysts that drove gold above $2,000 are still firmly in place. For one, gold remains a hedge against the Federal Reserve...
GOLD - These 3 February Underperformers Could Be the Best Stocks to Buy in March

Buying a stock on the dip can be a great way to lock in a lower price for an investment, especially if the underlying business is still solid. It can increase the odds that you'll make a good profit from the stock. However, you might need to act fast -- declines may not last long if the sel...
GOLD - Barrick International Advisory Board Issues Statement on Vernon Jordan

TORONTO, March 03, 2021 (GLOBE NEWSWIRE) -- The Right Honourable Brian Mulroney, Chairman of Barrick’s International Advisory Board, has issued the following statement: We at Barrick Gold Corporation are deeply saddened by the death of Vernon Jordan. One of America’s...