home / stock / gold / gold quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 19.5 | 19.54 | 20 | 19.28 | 28,359,287 |
2021-03-03 | 19.41 | 19.5 | 19.57 | 19.01 | 21,279,965 |
2021-03-02 | 19.19 | 19.86 | 19.98 | 19.145 | 25,665,870 |
2021-03-01 | 19 | 18.97 | 19.25 | 18.8 | 24,048,606 |
2021-02-26 | 19.23 | 18.67 | 19.29 | 18.64 | 32,747,268 |
2021-02-25 | 19.85 | 19.45 | 20.1999 | 19.36 | 25,528,779 |
2021-02-24 | 19.97 | 20.1 | 20.22 | 19.73 | 17,769,836 |
2021-02-23 | 20.52 | 20.16 | 20.57 | 19.79 | 22,801,934 |
2021-02-22 | 20 | 20.53 | 20.6 | 19.86 | 28,733,470 |
2021-02-19 | 20.36 | 19.78 | 20.43 | 19.69 | 37,893,379 |
2021-02-18 | 20.87 | 20.32 | 20.99 | 20.22 | 29,323,157 |
2021-02-17 | 21.31 | 20.83 | 21.31 | 20.6 | 35,635,385 |
2021-02-16 | 21.99 | 21.7 | 22.11 | 21.65 | 18,491,858 |
2021-02-15 | 22.07 | 22.15 | 22.29 | 21.71 | 14,572,982 |
2021-02-12 | 22.07 | 22.15 | 22.29 | 21.71 | 14,519,379 |
2021-02-11 | 22.55 | 22.19 | 22.57 | 22.115 | 12,631,310 |
2021-02-10 | 22.58 | 22.51 | 22.7 | 22.325 | 10,729,705 |
2021-02-09 | 22.52 | 22.43 | 22.5399 | 22.265 | 12,853,152 |
2021-02-08 | 22.63 | 22.46 | 22.68 | 22.39 | 11,606,855 |
2021-02-05 | 22.1 | 22.33 | 22.38 | 21.86 | 17,377,339 |
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Over the last few weeks, the price of gold fell from a high of $1,962.50 to a low of $1,718.42. However, don’t count out the yellow metal just yet. The same catalysts that drove gold above $2,000 are still firmly in place. For one, gold remains a hedge against the Federal Reserve...
Buying a stock on the dip can be a great way to lock in a lower price for an investment, especially if the underlying business is still solid. It can increase the odds that you'll make a good profit from the stock. However, you might need to act fast -- declines may not last long if the sel...
TORONTO, March 03, 2021 (GLOBE NEWSWIRE) -- The Right Honourable Brian Mulroney, Chairman of Barrick’s International Advisory Board, has issued the following statement: We at Barrick Gold Corporation are deeply saddened by the death of Vernon Jordan. One of America’s...