GOLD Quote, Trading Chart, Barrick Gold Corporation
home / stock / gold / gold quote
$23.23 Last:
-2.02% Change Percent:
$23.61 Open:
$23.23 Previous Close:
$23.66 High:
$23.22 Low:
10,933,414 Volume:
06/11/2021 04:43:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GOLD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 23.61 | 23.23 | 23.66 | 23.22 | 10,933,414 |
| 2021-06-10 | 23.02 | 23.71 | 23.73 | 22.925 | 13,134,630 |
| 2021-06-09 | 23.1 | 23.01 | 23.325 | 23.01 | 10,380,277 |
| 2021-06-08 | 23.35 | 23.12 | 23.52 | 23.12 | 10,648,761 |
| 2021-06-07 | 23.32 | 23.41 | 23.49 | 23.17 | 10,925,345 |
| 2021-06-04 | 23.32 | 23.46 | 23.6772 | 23.25 | 13,400,136 |
| 2021-06-03 | 23.57 | 23.21 | 23.6 | 23.13 | 21,105,607 |
| 2021-06-02 | 24.28 | 24.17 | 24.37 | 24.14 | 9,509,839 |
| 2021-06-01 | 24.13 | 24.26 | 24.3 | 23.792 | 17,466,902 |
| 2021-05-31 | 23.55 | 24.08 | 24.15 | 23.48 | 20,382,477 |
| 2021-05-28 | 23.55 | 24.08 | 24.15 | 23.48 | 20,336,558 |
| 2021-05-27 | 24.41 | 23.86 | 24.42 | 23.73 | 20,746,887 |
| 2021-05-26 | 24.81 | 24.58 | 24.94 | 24.5 | 15,188,736 |
| 2021-05-25 | 24.66 | 24.58 | 24.7 | 24.23 | 19,306,757 |
| 2021-05-24 | 24.79 | 24.68 | 24.89 | 24.54 | 9,107,082 |
| 2021-05-21 | 25 | 24.7 | 25.05 | 24.49 | 14,371,015 |
| 2021-05-20 | 24.54 | 24.81 | 25 | 24.45 | 13,537,836 |
| 2021-05-19 | 24.86 | 24.59 | 25.37 | 24.42 | 23,458,234 |
| 2021-05-18 | 25.23 | 25.11 | 25.24 | 24.61 | 18,787,401 |
| 2021-05-17 | 24.28 | 25.27 | 25.29 | 23.99 | 30,066,607 |
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The “when” and “where” of investing are two of the most crucial factors investors should consider. Their ROI depends on it. Indeed, venturing into equities has never been just about growth and income. Capital preservation and portfolio stability are key facto...
-
Will These Gold Stocks Move Higher In The Market? In 2021, many gold stocks have been able to perform well in the market. Early last month the metal nearly pushed past $1,900 per ounce. So why has it been able to go up so much? When the pandemic struck, the price of gold took of...
-
All amounts expressed in US dollars TORONTO, June 10, 2021 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) today confirmed that the per share amount of the first $250 million tranche of a return of capital distribution totalling $750 million to be paid on June 15, ...