home / stock / gold / gold quote
Last: | $16.98 |
---|---|
Change Percent: | -1.02% |
Open: | $16.87 |
Close: | $16.98 |
High: | $17.0317 |
Low: | $16.685 |
Volume: | 18,537,782 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.98 | $16.87 | $16.98 | $17.0317 | $16.685 | 18,537,782 | 04-18-2024 |
$16.7 | $16.54 | $16.7 | $16.86 | $16.464 | 24,800,076 | 04-17-2024 |
$16.48 | $16.79 | $16.48 | $16.81 | $16.1 | 49,673,575 | 04-16-2024 |
$17.37 | $17.83 | $17.37 | $17.84 | $17.108 | 32,856,561 | 04-15-2024 |
$17.86 | $18.42 | $17.86 | $18.95 | $17.72 | 49,939,193 | 04-12-2024 |
$18.04 | $18.01 | $18.04 | $18.12 | $17.66 | 27,309,025 | 04-11-2024 |
$17.9 | $17.63 | $17.9 | $18 | $17.51 | 31,317,118 | 04-10-2024 |
$18.01 | $18.13 | $18.01 | $18.32 | $17.94 | 29,525,797 | 04-09-2024 |
$17.7 | $18.02 | $17.7 | $18.12 | $17.48 | 27,550,518 | 04-08-2024 |
$17.86 | $17.34 | $17.86 | $18.01 | $17.3 | 35,468,821 | 04-05-2024 |
$17.39 | $17.37 | $17.39 | $17.53 | $17.235 | 29,366,704 | 04-04-2024 |
$17.42 | $17.13 | $17.42 | $17.49 | $17.09 | 27,933,719 | 04-03-2024 |
$17.18 | $16.95 | $17.18 | $17.21 | $16.81 | 34,453,335 | 04-02-2024 |
$16.86 | $17.01 | $16.86 | $17.06 | $16.68 | 29,111,552 | 04-01-2024 |
$16.64 | $16.45 | $16.64 | $16.7 | $16.26 | 29,336,000 | 03-29-2024 |
$16.64 | $16.45 | $16.64 | $16.7 | $16.26 | 29,336,000 | 03-28-2024 |
$16.21 | $15.62 | $16.21 | $16.21 | $15.605 | 28,034,302 | 03-27-2024 |
$15.52 | $15.75 | $15.52 | $15.8 | $15.52 | 16,446,396 | 03-26-2024 |
$15.57 | $15.66 | $15.57 | $15.935 | $15.54 | 13,644,849 | 03-25-2024 |
$15.52 | $15.71 | $15.52 | $15.8899 | $15.49 | 21,400,492 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
SkyBridge Capital's Anthony Scaramucci believes the upcoming Bitcoin (CRYPTO: BTC) halving could put the world’s largest crypto on a ...
Top Stories for April 17, 2024: During a visit to Pittsburgh, President Joe Biden plans to announce new trade policies aimed at boosting the U.S. ...
To gain an edge, this is what you need to know today. Extraordinary Move In Treasuries Please click here for an enlarged chart of 20+ year Treasur...