home / stock / gold / gold short

GOLD Short Information, Barrick Gold Corporation

Stock Information
Company Name: Barrick Gold Corporation
Stock Symbol: GOLD
Market: NYSE
Menu
GOLD GOLD Quote GOLD Short GOLD News GOLD Articles GOLD Message Board
Get GOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,166,505
Total Actual Volume 432,552,104
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.99
Close:$16.68
High:$17.01
Volume:13,071,082
Short Volume:253,751
Short Percentage:1.94%
Stock Date:2024-06-27
Open:$16.98
Close:$16.84
High:$17.02
Volume:14,788,928
Short Volume:313,821
Short Percentage:2.12%
Stock Date:2024-06-26
Open:$16.34
Close:$16.8
High:$16.84
Volume:16,932,311
Short Volume:212,637
Short Percentage:1.26%
Stock Date:2024-06-25
Open:$16.61
Close:$16.59
High:$16.79
Volume:14,947,306
Short Volume:230,584
Short Percentage:1.54%
Stock Date:2024-06-24
Open:$16.68
Close:$16.72
High:$16.81
Volume:14,610,713
Short Volume:162,780
Short Percentage:1.11%
Stock Date:2024-06-21
Open:$16.98
Close:$16.56
High:$16.98
Volume:35,931,251
Short Volume:371,550
Short Percentage:1.03%
Stock Date:2024-06-20
Open:$16.5
Close:$16.96
High:$17.15
Volume:31,193,859
Short Volume:786,343
Short Percentage:2.52%
Stock Date:2024-06-18
Open:$16.09
Close:$16.41
High:$16.5
Volume:19,403,878
Short Volume:349,683
Short Percentage:1.80%
Stock Date:2024-06-17
Open:$16
Close:$16.14
High:$16.18
Volume:19,873,485
Short Volume:305,241
Short Percentage:1.54%
Stock Date:2024-06-14
Open:$16.2
Close:$16.03
High:$16.2
Volume:19,395,904
Short Volume:313,866
Short Percentage:1.62%
Stock Date:2024-06-13
Open:$16.29
Close:$16.07
High:$16.51
Volume:21,657,690
Short Volume:447,277
Short Percentage:2.07%
Stock Date:2024-06-12
Open:$16.45
Close:$16.4
High:$16.56
Volume:25,432,662
Short Volume:423,866
Short Percentage:1.67%
Stock Date:2024-06-11
Open:$16.28
Close:$16.18
High:$16.28
Volume:17,068,549
Short Volume:243,242
Short Percentage:1.43%
Stock Date:2024-06-10
Open:$16.25
Close:$16.45
High:$16.46
Volume:21,491,221
Short Volume:400,294
Short Percentage:1.86%
Stock Date:2024-06-07
Open:$16.82
Close:$16.15
High:$16.83
Volume:36,198,510
Short Volume:675,208
Short Percentage:1.87%
Stock Date:2024-06-06
Open:$16.655
Close:$17.32
High:$17.37
Volume:23,544,677
Short Volume:481,466
Short Percentage:2.04%
Stock Date:2024-06-05
Open:$16.52
Close:$16.7
High:$16.7379
Volume:15,604,454
Short Volume:303,802
Short Percentage:1.95%
Stock Date:2024-06-04
Open:$17.09
Close:$16.49
High:$17.09
Volume:32,330,570
Short Volume:478,231
Short Percentage:1.48%
Stock Date:2024-06-03
Open:$17.15
Close:$17.42
High:$17.53
Volume:18,659,680
Short Volume:269,126
Short Percentage:1.44%
Stock Date:2024-05-31
Open:$17.13
Close:$17.09
High:$17.26
Volume:20,415,374
Short Volume:143,737
Short Percentage:0.70%