Ad
GOLD Short Information Barrick Gold Corporation
home / stock / gold / gold short
Short Information | Barrick Gold Corporation (NYSE:GOLD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,818,244 |
| Total Actual Volume | 484,059,823 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 190,912 |
| Average Short Percentage | 0.75% |
Is there a GOLD Short Squeeze or Breakout about to happen?
See the GOLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOLD Twenty Trading Day's Volume to Short Volume Chart
GOLD Twenty Trading Day Price Chart
GOLD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-08-2025 | $19.31 | $18.86 | $19.41 | $18.86 | 20,528,011 | 248,800 | 1.21% |
| 05-07-2025 | $18.75 | $19.4 | $19.59 | $18.64 | 32,362,144 | 198,077 | 0.61% |
| 05-06-2025 | $19.03 | $19.23 | $19.28 | $18.875 | 27,327,396 | 277,905 | 1.02% |
| 05-05-2025 | $18.87 | $18.64 | $18.875 | $18.44 | 21,127,936 | 105,332 | 0.5% |
| 05-02-2025 | $18.64 | $18.41 | $18.665 | $18.125 | 19,715,829 | 160,199 | 0.81% |
| 05-01-2025 | $18.54 | $18.37 | $18.63 | $18.28 | 19,966,902 | 84,219 | 0.42% |
| 04-30-2025 | $18.75 | $19.04 | $19.08 | $18.75 | 14,034,510 | 100,181 | 0.71% |
| 04-29-2025 | $19.09 | $18.9 | $19.25 | $18.86 | 15,790,625 | 107,269 | 0.68% |
| 04-28-2025 | $18.96 | $19.3 | $19.31 | $18.9 | 16,495,558 | 86,404 | 0.52% |
| 04-25-2025 | $18.88 | $19.05 | $19.16 | $18.77 | 17,057,503 | 207,461 | 1.22% |
| 04-24-2025 | $19.3 | $19.41 | $19.42 | $18.9802 | 20,656,919 | 123,207 | 0.6% |
| 04-23-2025 | $19.01 | $19.06 | $19.21 | $18.79 | 37,521,648 | 1,021,676 | 2.72% |
| 04-22-2025 | $20.76 | $19.97 | $20.83 | $19.88 | 32,353,020 | 166,965 | 0.52% |
| 04-21-2025 | $20.9 | $20.45 | $20.94 | $20.22 | 22,367,433 | 113,223 | 0.51% |
| 04-17-2025 | $20.42 | $20.17 | $20.515 | $20.01 | 19,887,484 | 157,009 | 0.79% |
| 04-16-2025 | $20.98 | $20.65 | $21.11 | $20.41 | 28,268,669 | 85,268 | 0.3% |
| 04-15-2025 | $20.61 | $20.32 | $20.68 | $20.28 | 20,283,345 | 86,781 | 0.43% |
| 04-14-2025 | $20.35 | $20.41 | $20.75 | $19.835 | 25,585,509 | 112,723 | 0.44% |
| 04-11-2025 | $20.11 | $20.59 | $20.845 | $20 | 41,834,179 | 223,179 | 0.53% |
| 04-10-2025 | $18.95 | $19.24 | $19.53 | $18.81 | 30,895,203 | 152,366 | 0.49% |
News, Short Squeeze, Breakout and More Instantly...
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
0.46% G/L:
$18.86 Last:
20,528,011 Volume:
$19.31 Open:
$18.86 Close:
Barrick Gold Corporation Website:
Ad
-
2025-06-14 18:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Gold prices are edging even higher. For one, the U.S. dollar is still showing signs of weakness. Two, there’s still plenty of geopolitical and economic uncertainty, especially with U.S. and China trade talks in London. Three, China’s central bank added to its gold reserves in ...
-
Gold prices continue to push higher on a weak dollar, economic uncertainty, and geopolitical tension. All of which is still a solid catalyst for gold stocks including Formation Metals Inc. (CSE: FOMO) (OTCPK: FOMTF), Freeport-McMoRan (NYSE: FCX), Centerra Gold (NYSE: CGAU) (TSX: GG), ...