GOLD Short Information, Barrick Gold Corporation
home / stock / gold / gold short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,352,556 |
| Total Actual Volume | 361,753,593 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 10 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 467,628 |
| Average Short Percentage | 50.02% |
Is there a GOLD Short Squeeze or Breakout about to happen?
See the GOLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
GOLD Twenty Trading Day's Volume to Short Volume Chart
GOLD Twenty Trading Day Price Chart
GOLD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 18.83 | 19.04 | 19.06 | 18.71 | 19,264,829 | 504,191 | 52.7499 |
| 2022-06-24 | 18.48 | 18.78 | 18.845 | 18.21 | 19,527,271 | 889,038 | 60.0600 |
| 2022-06-23 | 19.42 | 18.55 | 19.61 | 18.385 | 20,644,039 | 476,574 | 38.9000 |
| 2022-06-22 | 19.6 | 19.4 | 19.875 | 19.35 | 14,548,493 | 259,324 | 32.4747 |
| 2022-06-21 | 19.57 | 19.58 | 19.86 | 19.55 | 24,013,017 | 341,949 | 32.8547 |
| 2022-06-17 | 19.88 | 19.55 | 19.91 | 19.32 | 28,476,402 | 560,531 | 48.3094 |
| 2022-06-16 | 19.56 | 20.03 | 20.195 | 19.22 | 22,363,972 | 605,790 | 48.1604 |
| 2022-06-15 | 19.91 | 19.56 | 19.97 | 19.045 | 24,654,892 | 588,093 | 45.7642 |
| 2022-06-14 | 20.08 | 19.47 | 20.16 | 19.29 | 19,805,049 | 529,081 | 53.2764 |
| 2022-06-13 | 20.42 | 20.12 | 20.59 | 20.04 | 26,621,523 | 334,042 | 44.8670 |
| 2022-06-10 | 19.9 | 21.03 | 21.17 | 19.71 | 21,192,386 | 556,298 | 52.1323 |
| 2022-06-09 | 20.7 | 20.09 | 20.73 | 20.09 | 13,202,154 | 298,729 | 46.1322 |
| 2022-06-08 | 20.65 | 20.77 | 20.95 | 20.56 | 13,425,927 | 355,538 | 61.7105 |
| 2022-06-07 | 20.39 | 20.74 | 20.76 | 20.38 | 11,254,630 | 300,071 | 48.3567 |
| 2022-06-06 | 20.82 | 20.51 | 20.87 | 20.38 | 10,288,353 | 207,684 | 55.9412 |
| 2022-06-03 | 20.74 | 20.68 | 20.93 | 20.61 | 10,014,861 | 248,473 | 59.6886 |
| 2022-06-02 | 20.69 | 20.97 | 21.08 | 20.67 | 18,032,856 | 764,168 | 61.4369 |
| 2022-06-01 | 20.6 | 20.35 | 20.76 | 20.225 | 12,788,474 | 484,491 | 52.7627 |
| 2022-05-31 | 20.72 | 20.49 | 21.04 | 20.32 | 17,807,203 | 467,288 | 48.2002 |
| 2022-05-27 | 20.82 | 20.6 | 20.88 | 20.42 | 13,827,262 | 581,203 | 56.6830 |
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
To many investors, gold was a disappointment during the COVID-19 pandemic and the high-inflation period that followed. Instead of protecting a portfolio from inflation, the price of gold declined from its all-time high reached in 2020. At the same time, inflation in the US and other...
-
Geopolitical tensions are pushing gold prices to near all-time highs, setting the stage for gold mining companies to see potential windfall profits. The leaders of the G-7 nations will announce a ban on Russian gold imports for Moscow’s unprovoked invasion of Ukraine, U.S. President Jo...
-
The recent correction in gold stocks has investors who missed out on the surge earlier this year wondering which gold miners might be undervalued now and good to buy for a self-directed RRSP portfolio. Let’s take a look at Barrick Gold (TSX:ABX) (NYSE:GOLD) to see...