GOLF Quote, Trading Chart, Acushnet Holdings Corp.

home / stock / golf / golf quote

Stock Information
Company Name: Acushnet Holdings Corp.
Stock Symbol: GOLF
Market: NYSE
Website: acushnetholdingscorp.com
Menu
GOLF GOLF Quote GOLF Short GOLF News GOLF Articles GOLF Message Board
Get GOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GOLF Quote
Last:$96.5
Change Percent:4.88%
Open:$95.22
Previous Close:$92.01
High:$97.0479
Low:$94.05
Volume:78,369
Last Trade Date Time:03/10/2026 12:42:22 pm
Quotes are delayed by 15 to 20 minutes.
GOLF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$95.22
Close:$92.01
High:$97.0479
Low:$94.05
Volume:78,369
Date:2026-03-09
Open:$93.79
Close:$95.66
High:$93.79
Low:$90.69
Volume:134,204
Date:2026-03-06
Open:$94.22
Close:$98.1
High:$96.0451
Low:$93.62
Volume:122,878
Date:2026-03-05
Open:$98.58
Close:$99.095
High:$99.675
Low:$97.9301
Volume:116,197
Date:2026-03-04
Open:$99.8
Close:$98.13
High:$100.47
Low:$97.47
Volume:84,487
Date:2026-03-03
Open:$98.29
Close:$101.11
High:$99.115
Low:$96.8
Volume:97,604
Date:2026-03-02
Open:$100.02
Close:$102.55
High:$101.12
Low:$98.74
Volume:161,740
Date:2026-02-27
Open:$102.98
Close:$102.77
High:$103.355
Low:$100.68
Volume:152,546
Date:2026-02-26
Open:$96.5
Close:$98.6
High:$102.87
Low:$95
Volume:208,095
Date:2026-02-25
Open:$100.22
Close:$100.13
High:$100.22
Low:$98.02
Volume:116,177
Date:2026-02-24
Open:$100.78
Close:$100.395
High:$101.925
Low:$99.85
Volume:72,921
Date:2026-02-23
Open:$102.28
Close:$101
High:$103.5098
Low:$98.63
Volume:93,516
Date:2026-02-20
Open:$100.2
Close:$99.6
High:$103.16
Low:$99.8
Volume:167,641
Date:2026-02-19
Open:$99.15
Close:$99.53
High:$100.125
Low:$98.51
Volume:55,799
Date:2026-02-18
Open:$99.01
Close:$99.21
High:$100.025
Low:$99.005
Volume:62,558
Date:2026-02-17
Open:$99.79
Close:$99.79
High:$100.27
Low:$98.545
Volume:80,248
Date:2026-02-13
Open:$99.42
Close:$99.25
High:$100.57
Low:$97.73
Volume:99,253
Date:2026-02-12
Open:$101.41
Close:$100.96
High:$101.515
Low:$98.9
Volume:121,758
Date:2026-02-11
Open:$103.17
Close:$103.415
High:$103.17
Low:$100.58
Volume:94,619
Date:2026-02-10
Open:$102.92
Close:$102.79
High:$104.81
Low:$102.82
Volume:66,891