GOLF Quote, Trading Chart, Acushnet Holdings Corp.

home / stock / golf / golf quote

Stock Information
Company Name: Acushnet Holdings Corp.
Stock Symbol: GOLF
Market: NYSE
Menu
GOLF GOLF Quote GOLF Short GOLF News GOLF Articles GOLF Message Board
Get GOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GOLF Quote
Last:$61.52
Change Percent:-3.09%
Open:$63.77
Previous Close:$63.48
High:$64.14
Low:$61.44
Volume:85,778
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOLF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$63.77
Close:$63.48
High:$64.14
Low:$61.44
Volume:85,778
Date:2024-06-28
Open:$65.34
Close:$63.48
High:$65.435
Low:$63.24
Volume:365,540
Date:2024-06-27
Open:$65.62
Close:$65.06
High:$65.76
Low:$64.78
Volume:214,861
Date:2024-06-26
Open:$65.06
Close:$65.26
High:$65.49
Low:$64.56
Volume:264,565
Date:2024-06-25
Open:$66.2
Close:$65.45
High:$66.69
Low:$65.36
Volume:253,828
Date:2024-06-24
Open:$65.69
Close:$66.41
High:$66.95
Low:$65.28
Volume:327,488
Date:2024-06-21
Open:$64.75
Close:$65.26
High:$65.56
Low:$64.08
Volume:368,533
Date:2024-06-20
Open:$64.07
Close:$64.75
High:$65.225
Low:$64.07
Volume:203,224
Date:2024-06-19
Open:$64.49
Close:$64.51
High:$64.855
Low:$64.2001
Volume:219,042
Date:2024-06-18
Open:$64.49
Close:$64.51
High:$64.855
Low:$64.2001
Volume:219,042
Date:2024-06-17
Open:$63.97
Close:$64.69
High:$65.01
Low:$63.325
Volume:194,924
Date:2024-06-14
Open:$63.34
Close:$63.81
High:$63.84
Low:$62.85
Volume:164,174
Date:2024-06-13
Open:$64.68
Close:$64.3
High:$64.785
Low:$63.7
Volume:149,859
Date:2024-06-12
Open:$64.92
Close:$64.88
High:$65.75
Low:$64.74
Volume:210,421
Date:2024-06-11
Open:$64.13
Close:$63.17
High:$64.355
Low:$63.08
Volume:196,419
Date:2024-06-10
Open:$64.6
Close:$64.78
High:$65.09
Low:$64.33
Volume:240,737
Date:2024-06-07
Open:$64.77
Close:$65.38
High:$65.44
Low:$64.59
Volume:180,403
Date:2024-06-06
Open:$66.02
Close:$65.68
High:$66.055
Low:$64.89
Volume:234,069
Date:2024-06-05
Open:$65.4
Close:$66.02
High:$66.07
Low:$64.465
Volume:176,387
Date:2024-06-04
Open:$65.43
Close:$65.12
High:$66.2
Low:$64.995
Volume:206,546