home / stock / golf / golf quote
Last: | $62.16 |
---|---|
Change Percent: | -0.29% |
Open: | $62.41 |
Close: | $62.16 |
High: | $62.605 |
Low: | $61.89 |
Volume: | 461,246 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.16 | $62.41 | $62.16 | $62.605 | $61.89 | 461,246 | 04-29-2024 |
$62.23 | $61.89 | $62.23 | $63.07 | $61.13 | 350,787 | 04-26-2024 |
$61.57 | $62.59 | $61.57 | $63.15 | $61.36 | 754,992 | 04-25-2024 |
$63.16 | $64.61 | $63.16 | $64.945 | $63.14 | 548,570 | 04-24-2024 |
$64.83 | $63.5 | $64.83 | $65.35 | $63.5 | 280,661 | 04-23-2024 |
$63.18 | $62.32 | $63.18 | $63.69 | $62.08 | 375,497 | 04-22-2024 |
$62.12 | $61.49 | $62.12 | $62.18 | $61.19 | 280,057 | 04-19-2024 |
$61.42 | $61.77 | $61.42 | $62.03 | $61.06 | 321,775 | 04-18-2024 |
$61.49 | $61.34 | $61.49 | $61.79 | $61.02 | 303,714 | 04-17-2024 |
$61.03 | $60.44 | $61.03 | $61.38 | $60.02 | 218,563 | 04-16-2024 |
$60.85 | $62.3 | $60.85 | $62.46 | $60.74 | 247,958 | 04-15-2024 |
$61.96 | $62.16 | $61.96 | $62.86 | $61.73 | 317,893 | 04-12-2024 |
$62.4 | $62.11 | $62.4 | $62.5 | $61.92 | 290,001 | 04-11-2024 |
$61.95 | $61.73 | $61.95 | $62.47 | $61.14 | 289,013 | 04-10-2024 |
$63.25 | $64.04 | $63.25 | $64.09 | $62.48 | 577,059 | 04-09-2024 |
$63.92 | $64.44 | $63.92 | $64.56 | $63.4 | 284,311 | 04-08-2024 |
$63.88 | $64.11 | $63.88 | $64.89 | $63.48 | 397,084 | 04-05-2024 |
$64.51 | $66.71 | $64.51 | $66.71 | $64.15 | 329,711 | 04-04-2024 |
$65.82 | $64.96 | $65.82 | $66.07 | $64.8935 | 627,625 | 04-03-2024 |
$65.48 | $66.17 | $65.48 | $66.61 | $65.21 | 408,569 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acushnet Holdings Corp. Company Name:
GOLF Stock Symbol:
NYSE Market:
News Release to be Available on www.AcushnetHoldingsCorp.com Acushnet Holdings Corp. (NYSE: GOLF) (“Acushnet”) will publish its first quarter 2024 financial results on May 7, 2024 at approximately 6:45 a.m. Eastern Time. Acushnet will also issue an advisory news releas...
2024-04-02 02:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
On March 26, a substantial insider purchase was made by Eugene David Maher, President and CEO at Acushnet Hldgs (NYSE:GOLF), as per the latest SEC ...