GOMRF Quote, Trading Chart, Geomega Resources Inc.

home / stock / gomrf / gomrf quote

Stock Information
Company Name: Geomega Resources Inc.
Stock Symbol: GOMRF
Market: OTC
Website: ressourcesgeomega.ca
Menu
GOMRF GOMRF Quote GOMRF Short GOMRF News GOMRF Articles GOMRF Message Board
Get GOMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GOMRF Quote
Last:$0.0631
Change Percent:-1.9%
Open:$0.0643
Previous Close:$0.0631
High:$0.0643
Low:$0.0631
Volume:2,200
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOMRF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0643
Close:$0.0631
High:$0.0643
Low:$0.0631
Volume:2,200
Date:2024-07-26
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:100
Date:2024-07-24
Open:$0.0667
Close:$0.0667
High:$0.0667
Low:$0.0667
Volume:10,000
Date:2024-07-23
Open:$0.0666
Close:$0.0666
High:$0.0666
Low:$0.0666
Volume:300
Date:2024-07-16
Open:$0.0763
Close:$0.0763
High:$0.0763
Low:$0.0763
Volume:4,500
Date:2024-07-15
Open:$0.0702
Close:$0.0702
High:$0.0702
Low:$0.0702
Volume:10,400
Date:2024-07-12
Open:$0.07344
Close:$0.0782
High:$0.0782
Low:$0.07344
Volume:1,250
Date:2024-07-10
Open:$0.0765
Close:$0.0766
High:$0.0766
Low:$0.0765
Volume:12,500
Date:2024-07-09
Open:$0.0765
Close:$0.0765
High:$0.0765
Low:$0.0765
Volume:2,000
Date:2024-07-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:475
Date:2024-06-27
Open:$0.0858
Close:$0.0858
High:$0.0858
Low:$0.0858
Volume:800
Date:2024-06-26
Open:$0.0765
Close:$0.0821
High:$0.0821
Low:$0.0765
Volume:4,025
Date:2024-06-25
Open:$0.086
Close:$0.08
High:$0.086
Low:$0.08
Volume:9,100
Date:2024-06-24
Open:$0.08525
Close:$0.08525
High:$0.08525
Low:$0.08525
Volume:1,000
Date:2024-06-20
Open:$0.0765
Close:$0.0765
High:$0.0765
Low:$0.0765
Volume:4,000
Date:2024-06-19
Open:$0.0765
Close:$0.0765
High:$0.0765
Low:$0.0765
Volume:2,835
Date:2024-06-18
Open:$0.0765
Close:$0.0765
High:$0.0765
Low:$0.0765
Volume:2,835
Date:2024-06-17
Open:$0.09295
Close:$0.08217
High:$0.09295
Low:$0.0799
Volume:22,032
Date:2024-06-11
Open:$0.097
Close:$0.1
High:$0.1
Low:$0.097
Volume:11,000
Date:2024-06-07
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:13,751