GOMRF Quote, Trading Chart, Geomega Resources Inc.

home / stock / gomrf / gomrf quote

Stock Information
Company Name: Geomega Resources Inc.
Stock Symbol: GOMRF
Market: OTC
Website: ressourcesgeomega.ca
Menu
GOMRF GOMRF Quote GOMRF Short GOMRF News GOMRF Articles GOMRF Message Board
Get GOMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GOMRF Quote
Last:$0.2238
Change Percent:-0.02%
Open:$0.223835
Previous Close:$0.223835
High:$0.2238
Low:$0.2238
Volume:1,001
Last Trade Date Time:03/12/2026 09:59:31 am
Quotes are delayed by 15 to 20 minutes.
GOMRF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.223835
Close:$0.223835
High:$0.2238
Low:$0.2238
Volume:1,001
Date:2026-03-10
Open:$0.2407
Close:$0.231
High:$0.2407
Low:$0.2407
Volume:6,000
Date:2026-03-09
Open:$0.2369
Close:$0.2379
High:$0.2369
Low:$0.231
Volume:2,500
Date:2026-03-06
Open:$0.23
Close:$0.23
High:$0.24
Low:$0.23
Volume:3,140
Date:2026-03-04
Open:$0.238
Close:$0.2436
High:$0.2506
Low:$0.238
Volume:2,990
Date:2026-03-03
Open:$0.2436
Close:$0.25
High:$0.2436
Low:$0.2436
Volume:3,490
Date:2026-03-02
Open:$0.267425
Close:$0.267425
High:$0.2684
Low:$0.25
Volume:102,500
Date:2026-02-26
Open:$0.2685
Close:$0.2544
High:$0.2696
Low:$0.2641
Volume:143,000
Date:2026-02-25
Open:$0.25436
Close:$0.2306
High:$0.2544
Low:$0.2544
Volume:1,004
Date:2026-02-24
Open:$0.2306
Close:$0.22
High:$0.2306
Low:$0.2306
Volume:2,490
Date:2026-02-23
Open:$0.2235
Close:$0.2235
High:$0.2235
Low:$0.2193
Volume:14,190
Date:2026-02-18
Open:$0.2301
Close:$0.242
High:$0.2384
Low:$0.2301
Volume:4,699
Date:2026-02-17
Open:$0.251
Close:$0.2501
High:$0.251
Low:$0.242
Volume:14,138
Date:2026-02-16
Open:$0.26
Close:$0.2471
High:$0.26
Low:$0.2471
Volume:74,776
Date:2026-02-13
Open:$0.26
Close:$0.2417
High:$0.26
Low:$0.2471
Volume:68,766
Date:2026-02-12
Open:$0.25
Close:$0.2501
High:$0.2527
Low:$0.2417
Volume:6,300
Date:2026-02-11
Open:$0.253
Close:$0.2532
High:$0.255
Low:$0.25
Volume:205,000
Date:2026-02-10
Open:$0.25
Close:$0.2548
High:$0.2532
Low:$0.25
Volume:4,400
Date:2026-02-09
Open:$0.2498
Close:$0.242
High:$0.256
Low:$0.2446
Volume:108,176
Date:2026-02-06
Open:$0.2444
Close:$0.2444
High:$0.2448
Low:$0.242
Volume:31,565