home / stock / gomrf / gomrf quote
Last: | $0.0832 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0832 |
Close: | $0.0832 |
High: | $0.0832 |
Low: | $0.0832 |
Volume: | 4,500 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0832 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 4,500 | 04-24-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 04-23-2024 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 6,400 | 04-19-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 850 | 04-16-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 5,000 | 04-12-2024 |
$0.0917 | $0.09 | $0.0917 | $0.0917 | $0.09 | 967 | 04-11-2024 |
$0.092 | $0.09405 | $0.092 | $0.09405 | $0.092 | 28,846 | 04-09-2024 |
$0.1029 | $0.114 | $0.1029 | $0.114 | $0.1029 | 21,000 | 04-03-2024 |
$0.1073 | $0.0999 | $0.1073 | $0.1073 | $0.0999 | 20,000 | 04-02-2024 |
$0.1053 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | 1,204 | 04-01-2024 |
$0.0916 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | 1,500 | 03-27-2024 |
$0.1 | $0.1047 | $0.1 | $0.1047 | $0.1 | 1,100 | 03-26-2024 |
$0.1069 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | 5,500 | 03-22-2024 |
$0.1069 | $0.1099 | $0.1069 | $0.1099 | $0.1069 | 42,502 | 03-21-2024 |
$0.1098 | $0.1069 | $0.1098 | $0.1123 | $0.1069 | 1,330 | 03-15-2024 |
$0.11263 | $0.11 | $0.11263 | $0.11263 | $0.11 | 2,600 | 03-13-2024 |
$0.1118 | $0.1117 | $0.1118 | $0.1118 | $0.111 | 24,000 | 03-12-2024 |
$0.1117 | $0.117 | $0.1117 | $0.117 | $0.1117 | 21,000 | 03-11-2024 |
$0.12285 | $0.13 | $0.12285 | $0.13 | $0.1188 | 98,800 | 03-08-2024 |
$0.1288 | $0.1349 | $0.1288 | $0.1349 | $0.1288 | 14,400 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Geomega Resources Inc. Company Name:
GOMRF Stock Symbol:
OTCMKTS Market:
MONTREAL, March 19, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, is pleased...
MONTREAL, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, announces t...
MONTREAL, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“ Geomega ” or the “ Corporation ”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean technologies for the mining, refining, and recycling of rare earths and other critical materials, is pleased ...