home / stock / good / good short

GOOD Short Information, Gladstone Commercial Corporation

Stock Information
Company Name: Gladstone Commercial Corporation
Stock Symbol: GOOD
Market: NASDAQ
Website: gladstonecommercial.com
Menu
GOOD GOOD Quote GOOD Short GOOD News GOOD Articles GOOD Message Board
Get GOOD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 718,631
Total Actual Volume 4,357,819
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$14.86
Close:$14.73
High:$14.92
Volume:179,548
Short Volume:21,027
Short Percentage:11.71%
Stock Date:2024-05-16
Open:$14.96
Close:$14.92
High:$15.03
Volume:270,770
Short Volume:42,002
Short Percentage:15.51%
Stock Date:2024-05-15
Open:$14.99
Close:$15.01
High:$15.04
Volume:299,894
Short Volume:74,549
Short Percentage:24.86%
Stock Date:2024-05-14
Open:$14.63
Close:$14.7
High:$14.8
Volume:178,988
Short Volume:25,829
Short Percentage:14.43%
Stock Date:2024-05-13
Open:$14.84
Close:$14.56
High:$14.91
Volume:225,405
Short Volume:25,958
Short Percentage:11.52%
Stock Date:2024-05-10
Open:$14.98
Close:$14.76
High:$14.99
Volume:205,319
Short Volume:26,765
Short Percentage:13.04%
Stock Date:2024-05-09
Open:$14.67
Close:$14.88
High:$14.99
Volume:261,826
Short Volume:34,554
Short Percentage:13.20%
Stock Date:2024-05-08
Open:$14.42
Close:$14.58
High:$14.7359
Volume:241,496
Short Volume:33,330
Short Percentage:13.80%
Stock Date:2024-05-07
Open:$13.77
Close:$14.4
High:$14.8
Volume:560,428
Short Volume:60,205
Short Percentage:10.74%
Stock Date:2024-05-06
Open:$13.59
Close:$13.6
High:$13.67
Volume:181,702
Short Volume:45,744
Short Percentage:25.18%
Stock Date:2024-05-03
Open:$13.71
Close:$13.56
High:$14
Volume:187,165
Short Volume:29,691
Short Percentage:15.86%
Stock Date:2024-05-02
Open:$13.48
Close:$13.61
High:$13.676
Volume:176,918
Short Volume:32,862
Short Percentage:18.57%
Stock Date:2024-05-01
Open:$13.39
Close:$13.56
High:$13.76
Volume:200,191
Short Volume:29,605
Short Percentage:14.79%
Stock Date:2024-04-30
Open:$13.31
Close:$13.37
High:$13.47
Volume:174,670
Short Volume:42,252
Short Percentage:24.19%
Stock Date:2024-04-29
Open:$13.33
Close:$13.29
High:$13.48
Volume:185,588
Short Volume:33,217
Short Percentage:17.90%
Stock Date:2024-04-26
Open:$13.23
Close:$13.33
High:$13.3899
Volume:134,286
Short Volume:32,961
Short Percentage:24.55%
Stock Date:2024-04-25
Open:$13.22
Close:$13.24
High:$13.35
Volume:144,628
Short Volume:24,901
Short Percentage:17.22%
Stock Date:2024-04-24
Open:$13.31
Close:$13.3
High:$13.35
Volume:147,526
Short Volume:31,038
Short Percentage:21.04%
Stock Date:2024-04-23
Open:$13.21
Close:$13.39
High:$13.44
Volume:204,934
Short Volume:29,371
Short Percentage:14.33%
Stock Date:2024-04-22
Open:$13.21
Close:$13.22
High:$13.3
Volume:196,537
Short Volume:42,770
Short Percentage:21.76%