GOODM Quote, Trading Chart, Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock

home / stock / goodm / goodm quote

Stock Information
Company Name: Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
Stock Symbol: GOODM
Market: NASDAQ
Website: gladstonecommercial.com
Menu
GOODM GOODM Quote GOODM Short GOODM News GOODM Articles GOODM Message Board
Get GOODM Alerts

News, Short Squeeze, Breakout and More Instantly...
GOODM Quote
Last:$25.01
Change Percent:0.0%
Open:$25.01
Previous Close:$25.01
High:$25.02
Low:$25
Volume:9,808
Last Trade Date Time:06/29/2021 04:42:39 am
Quotes are delayed by 15 to 20 minutes.
GOODM Chart
Last Twenty Trading Days
Date:2021-06-29
Open:$25.01
Close:$25.01
High:$25.02
Low:$25
Volume:9,808
Date:2021-06-28
Open:$24.997
Close:$25.01
High:$25.01
Low:$24.99
Volume:53,462
Date:2021-06-25
Open:$24.99
Close:$24.9999
High:$25.02
Low:$24.99
Volume:17,691
Date:2021-06-24
Open:$25
Close:$24.99
High:$25.01
Low:$24.99
Volume:51,861
Date:2021-06-23
Open:$25.02
Close:$25.015
High:$25.02
Low:$24.99
Volume:51,813
Date:2021-06-22
Open:$25.01
Close:$25.02
High:$25.05
Low:$24.99
Volume:55,570
Date:2021-06-21
Open:$25.03
Close:$25.03
High:$25.06
Low:$25.02
Volume:24,756
Date:2021-06-18
Open:$25.01
Close:$25.03
High:$25.05
Low:$24.99
Volume:41,009
Date:2021-06-17
Open:$25
Close:$25.01
High:$25.07
Low:$24.99
Volume:19,642
Date:2021-06-16
Open:$25.1309
Close:$25.1466
High:$25.15
Low:$25.1309
Volume:118,718
Date:2021-06-15
Open:$25.12
Close:$25.11
High:$25.12
Low:$25.11
Volume:11,634
Date:2021-06-14
Open:$25.14
Close:$25.119
High:$25.14
Low:$25.11
Volume:22,905
Date:2021-06-11
Open:$25.11
Close:$25.12
High:$25.13
Low:$25.11
Volume:11,216
Date:2021-06-10
Open:$25.11
Close:$25.1127
High:$25.12
Low:$25.11
Volume:7,690
Date:2021-06-09
Open:$25.1
Close:$25.1
High:$25.12
Low:$25.1
Volume:14,261
Date:2021-06-08
Open:$25.1
Close:$25.1
High:$25.115
Low:$25.1
Volume:5,804
Date:2021-06-07
Open:$25.1
Close:$25.105
High:$25.11
Low:$25.1
Volume:10,062
Date:2021-06-04
Open:$25.1
Close:$25.1
High:$25.11
Low:$25.1
Volume:4,605
Date:2021-06-03
Open:$25.1
Close:$25.1
High:$25.12
Low:$25.1
Volume:10,735
Date:2021-06-02
Open:$25.11
Close:$25.11
High:$25.12
Low:$25.1
Volume:13,343