GOODN Quote, Trading Chart, Gladstone Commercial Corporation 7.125% Series C Cumulative Term Preferred Stock
Stock Information
| Company Name: |
Gladstone Commercial Corporation 7.125% Series C Cumulative Term Preferred Stock |
| Stock Symbol: |
GOODN |
| Market: |
NASDAQ |
| Website: |
gladstonecommercial.com |
Get GOODN Alerts
News, Short Squeeze, Breakout and More Instantly...
GOODN Quote
| Last: | $22.73 |
| Change Percent: | 0.0% |
| Open: | $22.73 |
| Previous Close: | $22.73 |
| High: | $22.73 |
| Low: | $22.73 |
| Volume: | 1,002 |
| Last Trade Date Time: | 03/16/2026 10:03:49 am |
| Quotes are delayed by 15 to 20 minutes. |
GOODN Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $22.73 |
| Close: | $22.73 |
| High: | $22.73 |
| Low: | $22.73 |
| Volume: | 1,002 |
| Date: | 2026-03-13 |
| Open: | $22.73 |
| Close: | $22.615 |
| High: | $22.73 |
| Low: | $22.73 |
| Volume: | 222 |
| Date: | 2026-03-12 |
| Open: | $22.67 |
| Close: | $22.7873 |
| High: | $22.67 |
| Low: | $22.615 |
| Volume: | 336 |
| Date: | 2026-03-11 |
| Open: | $22.7873 |
| Close: | $22.731 |
| High: | $22.7873 |
| Low: | $22.7873 |
| Volume: | 417 |
| Date: | 2026-03-10 |
| Open: | $22.67 |
| Close: | $22.79 |
| High: | $22.77 |
| Low: | $22.67 |
| Volume: | 1,223 |
| Date: | 2026-03-09 |
| Open: | $22.73 |
| Close: | $22.821 |
| High: | $22.8 |
| Low: | $22.73 |
| Volume: | 1,573 |
| Date: | 2026-03-06 |
| Open: | $22.8999 |
| Close: | $22.85 |
| High: | $22.8999 |
| Low: | $22.82 |
| Volume: | 1,581 |
| Date: | 2026-03-05 |
| Open: | $22.9 |
| Close: | $22.91 |
| High: | $22.9 |
| Low: | $22.85 |
| Volume: | 1,631 |
| Date: | 2026-03-04 |
| Open: | $22.91 |
| Close: | $22.91 |
| High: | $22.91 |
| Low: | $22.91 |
| Volume: | 187 |
| Date: | 2026-03-03 |
| Open: | $22.92 |
| Close: | $22.8592 |
| High: | $22.92 |
| Low: | $22.8815 |
| Volume: | 640 |
| Date: | 2026-03-02 |
| Open: | $22.95 |
| Close: | $22.98 |
| High: | $22.95 |
| Low: | $22.8592 |
| Volume: | 3,880 |
| Date: | 2026-02-27 |
| Open: | $23.03 |
| Close: | $22.98 |
| High: | $23.03 |
| Low: | $22.98 |
| Volume: | 1,507 |
| Date: | 2026-02-26 |
| Open: | $23.03 |
| Close: | $22.95 |
| High: | $23.03 |
| Low: | $22.97 |
| Volume: | 1,426 |
| Date: | 2026-02-25 |
| Open: | $22.99 |
| Close: | $23.0007 |
| High: | $22.99 |
| Low: | $22.925 |
| Volume: | 811 |
| Date: | 2026-02-24 |
| Open: | $23 |
| Close: | $22.9846 |
| High: | $23.0007 |
| Low: | $22.95 |
| Volume: | 2,292 |
| Date: | 2026-02-23 |
| Open: | $22.85 |
| Close: | $22.97 |
| High: | $23.0361 |
| Low: | $22.85 |
| Volume: | 1,269 |
| Date: | 2026-02-20 |
| Open: | $23.03 |
| Close: | $22.97 |
| High: | $23.03 |
| Low: | $22.8835 |
| Volume: | 1,790 |
| Date: | 2026-02-19 |
| Open: | $22.97 |
| Close: | $23 |
| High: | $22.97 |
| Low: | $22.97 |
| Volume: | 177 |
| Date: | 2026-02-18 |
| Open: | $23.1 |
| Close: | $23.2 |
| High: | $23.1 |
| Low: | $22.87 |
| Volume: | 1,952 |
| Date: | 2026-02-17 |
| Open: | $23.2 |
| Close: | $23.03 |
| High: | $23.2 |
| Low: | $23.2 |
| Volume: | 1,363 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.