GOODN Quote, Trading Chart, Gladstone Commercial Corporation 7.125% Series C Cumulative Term Preferred Stock
Stock Information
| Company Name: |
Gladstone Commercial Corporation 7.125% Series C Cumulative Term Preferred Stock |
| Stock Symbol: |
GOODN |
| Market: |
NASDAQ |
| Website: |
gladstonecommercial.com |
Get GOODN Alerts
News, Short Squeeze, Breakout and More Instantly...
GOODN Quote
| Last: | $21.65 |
| Change Percent: | -0.46% |
| Open: | $21.71 |
| Previous Close: | $21.65 |
| High: | $21.71 |
| Low: | $21.65 |
| Volume: | 1,084 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GOODN Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.71 |
| Close: | $21.65 |
| High: | $21.71 |
| Low: | $21.65 |
| Volume: | 1,084 |
| Date: | 2024-07-18 |
| Open: | $21.66 |
| Close: | $21.6108 |
| High: | $21.738 |
| Low: | $21.6 |
| Volume: | 2,576 |
| Date: | 2024-07-17 |
| Open: | $21.65 |
| Close: | $21.635 |
| High: | $21.67 |
| Low: | $21.5201 |
| Volume: | 6,592 |
| Date: | 2024-07-16 |
| Open: | $21.75 |
| Close: | $21.67 |
| High: | $21.7728 |
| Low: | $21.64 |
| Volume: | 9,536 |
| Date: | 2024-07-15 |
| Open: | $21.82 |
| Close: | $21.63 |
| High: | $22.09 |
| Low: | $21.53 |
| Volume: | 2,846 |
| Date: | 2024-07-12 |
| Open: | $21.54 |
| Close: | $21.51 |
| High: | $21.6899 |
| Low: | $21.34 |
| Volume: | 4,599 |
| Date: | 2024-07-11 |
| Open: | $21.345 |
| Close: | $21.35 |
| High: | $21.48 |
| Low: | $21.34 |
| Volume: | 5,207 |
| Date: | 2024-07-10 |
| Open: | $21.15 |
| Close: | $21.22 |
| High: | $21.4799 |
| Low: | $21.15 |
| Volume: | 4,523 |
| Date: | 2024-07-09 |
| Open: | $21.41 |
| Close: | $21.22 |
| High: | $21.435 |
| Low: | $21.03 |
| Volume: | 9,465 |
| Date: | 2024-07-08 |
| Open: | $21.61 |
| Close: | $21.31 |
| High: | $21.915 |
| Low: | $21.31 |
| Volume: | 30,293 |
| Date: | 2024-07-05 |
| Open: | $21.52 |
| Close: | $21.8 |
| High: | $21.8 |
| Low: | $21.52 |
| Volume: | 1,749 |
| Date: | 2024-07-04 |
| Open: | $21.8099 |
| Close: | $21.7899 |
| High: | $21.8099 |
| Low: | $21.7899 |
| Volume: | 518 |
| Date: | 2024-07-03 |
| Open: | $21.8099 |
| Close: | $21.7899 |
| High: | $21.8099 |
| Low: | $21.7899 |
| Volume: | 518 |
| Date: | 2024-07-02 |
| Open: | $21.83 |
| Close: | $21.53 |
| High: | $21.915 |
| Low: | $21.53 |
| Volume: | 7,696 |
| Date: | 2024-07-01 |
| Open: | $22 |
| Close: | $21.9277 |
| High: | $22.075 |
| Low: | $21.77 |
| Volume: | 8,684 |
| Date: | 2024-06-28 |
| Open: | $22.175 |
| Close: | $22.175 |
| High: | $22.175 |
| Low: | $22.175 |
| Volume: | 601 |
| Date: | 2024-06-27 |
| Open: | $22.11 |
| Close: | $21.93 |
| High: | $22.1612 |
| Low: | $21.93 |
| Volume: | 1,288 |
| Date: | 2024-06-26 |
| Open: | $22.55 |
| Close: | $22.37 |
| High: | $22.58 |
| Low: | $22.37 |
| Volume: | 4,473 |
| Date: | 2024-06-25 |
| Open: | $22.6546 |
| Close: | $22.49 |
| High: | $22.98 |
| Low: | $22.47 |
| Volume: | 5,725 |
| Date: | 2024-06-24 |
| Open: | $23.0001 |
| Close: | $22.7712 |
| High: | $23.02 |
| Low: | $22.75 |
| Volume: | 7,227 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.