home / stock / goodn / goodn quote
Last: | $21.83 |
---|---|
Change Percent: | 2.76% |
Open: | $22.2 |
Close: | $21.83 |
High: | $22.5384 |
Low: | $21.46 |
Volume: | 9,096 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.83 | $22.2 | $21.83 | $22.5384 | $21.46 | 9,096 | 05-01-2024 |
$22.83 | $21.73 | $22.83 | $22.8475 | $21.73 | 738 | 04-30-2024 |
$21.58 | $21.83 | $21.58 | $21.85 | $21.55 | 4,622 | 04-29-2024 |
$21.45 | $22.03 | $21.45 | $22.03 | $21.23 | 3,216 | 04-26-2024 |
$21.91 | $21.75 | $21.91 | $21.91 | $21.54 | 2,321 | 04-25-2024 |
$21.4 | $21.44 | $21.4 | $21.457 | $21.4 | 3,029 | 04-24-2024 |
$21.3 | $21.21 | $21.3 | $21.4899 | $21.2 | 3,392 | 04-23-2024 |
$21.2 | $21.64 | $21.2 | $21.64 | $21.2 | 5,623 | 04-22-2024 |
$21.6 | $21.825 | $21.6 | $21.825 | $21.6 | 1,781 | 04-19-2024 |
$21.79 | $21.89 | $21.79 | $22.0035 | $21.79 | 2,003 | 04-18-2024 |
$22.102 | $22.1119 | $22.102 | $22.3007 | $22.102 | 8,390 | 04-17-2024 |
$22.25 | $22.33 | $22.25 | $22.58 | $22.25 | 10,846 | 04-16-2024 |
$22.435 | $22.26 | $22.435 | $22.51 | $22.26 | 4,135 | 04-15-2024 |
$22.25 | $22.58 | $22.25 | $22.75 | $22.25 | 2,858 | 04-12-2024 |
$22.85 | $22.86 | $22.85 | $23.1 | $22.39 | 5,721 | 04-11-2024 |
$23.23 | $23.11 | $23.23 | $23.23 | $23.11 | 1,026 | 04-10-2024 |
$23.11 | $0 | $23.11 | $0 | $0 | 261 | 04-09-2024 |
$23.11 | $23.2321 | $23.11 | $23.2321 | $23.11 | 907 | 04-08-2024 |
$23.05 | $23.18 | $23.05 | $23.41 | $23.05 | 2,937 | 04-05-2024 |
$22.95 | $23.2 | $22.95 | $23.2 | $22.95 | 1,340 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Commercial Corporation 7.125% Series C Cumulative Term Preferred Stock Company Name:
GOODN Stock Symbol:
NASDAQ Market:
2024-05-01 16:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 02:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-19 09:00:13 ET Gladstone Commercial Corp (GOODN) declaring a stock dividend of $0.13802 per share on Ex-Date : March 20, 2024. Shareholders on record as of March 21, 2024 are eligible for the dividend. The payment date is scheduled for March 29, 2024, and the declaration was...