GOODO Quote, Trading Chart, Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share
Stock Information
| Company Name: |
Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share |
| Stock Symbol: |
GOODO |
| Market: |
NASDAQ |
| Website: |
gladstonecommercial.com |
Get GOODO Alerts
News, Short Squeeze, Breakout and More Instantly...
GOODO Quote
| Last: | $19.9 |
| Change Percent: | 0.3% |
| Open: | $19.84 |
| Previous Close: | $19.9 |
| High: | $19.948 |
| Low: | $19.81 |
| Volume: | 2,235 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GOODO Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $19.84 |
| Close: | $19.9 |
| High: | $19.948 |
| Low: | $19.81 |
| Volume: | 2,235 |
| Date: | 2024-07-18 |
| Open: | $20 |
| Close: | $19.9 |
| High: | $20.09 |
| Low: | $19.82 |
| Volume: | 2,854 |
| Date: | 2024-07-17 |
| Open: | $19.85 |
| Close: | $19.93 |
| High: | $20 |
| Low: | $19.8 |
| Volume: | 3,914 |
| Date: | 2024-07-16 |
| Open: | $19.95 |
| Close: | $20 |
| High: | $20 |
| Low: | $19.8729 |
| Volume: | 6,945 |
| Date: | 2024-07-15 |
| Open: | $19.79 |
| Close: | $19.95 |
| High: | $20 |
| Low: | $19.79 |
| Volume: | 6,825 |
| Date: | 2024-07-12 |
| Open: | $19.62 |
| Close: | $19.7322 |
| High: | $19.7322 |
| Low: | $19.6 |
| Volume: | 4,224 |
| Date: | 2024-07-11 |
| Open: | $19.5 |
| Close: | $19.6 |
| High: | $19.655 |
| Low: | $19.43 |
| Volume: | 10,939 |
| Date: | 2024-07-10 |
| Open: | $19.4401 |
| Close: | $19.2 |
| High: | $19.6232 |
| Low: | $19.2 |
| Volume: | 40,397 |
| Date: | 2024-07-09 |
| Open: | $19.485 |
| Close: | $19.405 |
| High: | $19.56 |
| Low: | $19.2 |
| Volume: | 14,989 |
| Date: | 2024-07-08 |
| Open: | $19.42 |
| Close: | $19.38 |
| High: | $19.6101 |
| Low: | $19.3401 |
| Volume: | 23,596 |
| Date: | 2024-07-05 |
| Open: | $19.2201 |
| Close: | $19.42 |
| High: | $19.48 |
| Low: | $19.2201 |
| Volume: | 1,572 |
| Date: | 2024-07-04 |
| Open: | $19.48 |
| Close: | $19.37 |
| High: | $19.48 |
| Low: | $19.37 |
| Volume: | 1,743 |
| Date: | 2024-07-03 |
| Open: | $19.48 |
| Close: | $19.37 |
| High: | $19.48 |
| Low: | $19.37 |
| Volume: | 1,743 |
| Date: | 2024-07-02 |
| Open: | $19.44 |
| Close: | $19.2522 |
| High: | $19.5 |
| Low: | $19.1999 |
| Volume: | 8,779 |
| Date: | 2024-07-01 |
| Open: | $19.26 |
| Close: | $19.3 |
| High: | $19.74 |
| Low: | $19.2101 |
| Volume: | 13,461 |
| Date: | 2024-06-28 |
| Open: | $20.19 |
| Close: | $19.29 |
| High: | $20.19 |
| Low: | $19.26 |
| Volume: | 10,366 |
| Date: | 2024-06-27 |
| Open: | $19.7592 |
| Close: | $19.64 |
| High: | $19.76 |
| Low: | $19.64 |
| Volume: | 2,124 |
| Date: | 2024-06-26 |
| Open: | $19.9 |
| Close: | $19.68 |
| High: | $19.9495 |
| Low: | $19.68 |
| Volume: | 9,006 |
| Date: | 2024-06-25 |
| Open: | $20.1001 |
| Close: | $19.905 |
| High: | $20.1197 |
| Low: | $19.865 |
| Volume: | 7,575 |
| Date: | 2024-06-24 |
| Open: | $20.15 |
| Close: | $20.09 |
| High: | $20.28 |
| Low: | $20 |
| Volume: | 4,260 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.