MARKET WIRE NEWS

Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share (NASDAQ : GOODO ) Quote

Share:

Quote


Last:$19.96
Change Percent: -0.26%
Open:$19.99
Close:$19.96
High:$20.0128
Low:$19.9261
Volume:3,993
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


GOODO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.96$19.99$19.96$20.0128$19.92613,99307-03-2026
$20.0128$19.99$20.0128$20.0128$19.92613,86107-02-2026
$19.945$19.945$20.09$19.98$19.9451,09507-01-2026
$20.09$20.08$20.1$20.09$20.082,42306-30-2026
$20.1$20.112$20.06$20.1993$20.081,28706-29-2026
$20.06$19.8$19.895$20.1$19.83,33206-26-2026
$19.895$19.925$19.905$19.9593$19.891,51006-25-2026
$19.905$19.74$19.72$19.96$19.742,44006-24-2026
$19.72$19.88$19.97$19.88$19.646,80006-23-2026
$19.97$20.25$20.26$20.2501$19.977,49206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account