home / stock / goodp / goodp short

GOODP Short Information, Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock

Stock Information
Company Name: Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock
Stock Symbol: GOODP
Market: NASDAQ
Website: gladstonecommercial.com
Menu
GOODP GOODP Quote GOODP Short GOODP News GOODP Articles GOODP Message Board
Get GOODP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,567
Total Actual Volume 117,675
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-25
Open:$25.13
Close:$25.14
High:$25.14
Volume:1,607
Short Volume:600
Short Percentage:37.34%
Stock Date:2019-10-23
Open:$25.14
Close:$25.1484
High:$25.1484
Volume:721
Short Volume:100
Short Percentage:13.87%
Stock Date:2019-10-22
Open:$25.15
Close:$25.14
High:$25.15
Volume:6,311
Short Volume:111
Short Percentage:1.76%
Stock Date:2019-10-21
Open:$25.14
Close:$25.1413
High:$25.15
Volume:1,690
Short Volume:145
Short Percentage:8.58%
Stock Date:2019-10-18
Open:$25.13
Close:$25.1399
High:$25.1401
Volume:4,480
Short Volume:349
Short Percentage:7.79%
Stock Date:2019-10-17
Open:$25.15
Close:$25.1457
High:$25.15
Volume:2,308
Short Volume:460
Short Percentage:19.93%
Stock Date:2019-10-16
Open:$25.13
Close:$25.1389
High:$25.15
Volume:2,250
Short Volume:299
Short Percentage:13.29%
Stock Date:2019-10-15
Open:$25.12
Close:$25.15
High:$25.15
Volume:3,561
Short Volume:600
Short Percentage:16.85%
Stock Date:2019-10-14
Open:$25.14
Close:$25.11
High:$25.14
Volume:1,814
Short Volume:100
Short Percentage:5.51%
Stock Date:2019-10-10
Open:$25.10
Close:$25.12
High:$25.12
Volume:1,673
Short Volume:200
Short Percentage:11.95%
Stock Date:2019-10-09
Open:$25.1058
Close:$25.1233
High:$25.1233
Volume:1,479
Short Volume:400
Short Percentage:27.05%
Stock Date:2019-10-08
Open:$25.1175
Close:$25.123
High:$25.13
Volume:3,787
Short Volume:820
Short Percentage:21.65%
Stock Date:2019-10-07
Open:$25.10
Close:$25.1065
High:$25.11
Volume:24,983
Short Volume:2,875
Short Percentage:11.51%
Stock Date:2019-10-04
Open:$25.10
Close:$25.10
High:$25.10
Volume:2,633
Short Volume:293
Short Percentage:11.13%
Stock Date:2019-10-03
Open:$25.09
Close:$25.0924
High:$25.10
Volume:3,169
Short Volume:493
Short Percentage:15.56%
Stock Date:2019-10-02
Open:$25.053
Close:$25.10
High:$25.10
Volume:5,901
Short Volume:1,000
Short Percentage:16.95%
Stock Date:2019-10-01
Open:$25.05
Close:$25.09
High:$25.09
Volume:16,419
Short Volume:1,384
Short Percentage:8.43%
Stock Date:2019-09-30
Open:$25.06
Close:$25.03
High:$25.09
Volume:13,570
Short Volume:1,614
Short Percentage:11.89%
Stock Date:2019-09-27
Open:$25.03
Close:$25.03
High:$25.08
Volume:13,408
Short Volume:1,371
Short Percentage:10.23%
Stock Date:2019-09-26
Open:$25.04
Close:$25.08
High:$25.148
Volume:5,911
Short Volume:353
Short Percentage:5.97%