home / stock / goodp / goodp short
Short Information | Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock (NASDAQ:GOODP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,567 |
Total Actual Volume | 117,675 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 678 |
Average Short Percentage | 13.86% |
Is there a GOODP Short Squeeze or Breakout about to happen?
See the GOODP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-25-2019 | $25.13 | $25.14 | $25.14 | $25.13 | 1,607 | 600 | 37.34% |
10-23-2019 | $25.14 | $25.1484 | $25.1484 | $25.14 | 721 | 100 | 13.87% |
10-22-2019 | $25.15 | $25.14 | $25.15 | $25.14 | 6,311 | 111 | 1.76% |
10-21-2019 | $25.14 | $25.1413 | $25.15 | $25.14 | 1,690 | 145 | 8.58% |
10-18-2019 | $25.13 | $25.1399 | $25.1401 | $25.13 | 4,480 | 349 | 7.79% |
10-17-2019 | $25.15 | $25.1457 | $25.15 | $25.141 | 2,308 | 460 | 19.93% |
10-16-2019 | $25.13 | $25.1389 | $25.15 | $25.114 | 2,250 | 299 | 13.29% |
10-15-2019 | $25.12 | $25.15 | $25.15 | $25.12 | 3,561 | 600 | 16.85% |
10-14-2019 | $25.14 | $25.11 | $25.14 | $25.11 | 1,814 | 100 | 5.51% |
10-10-2019 | $25.10 | $25.12 | $25.12 | $25.10 | 1,673 | 200 | 11.95% |
10-09-2019 | $25.1058 | $25.1233 | $25.1233 | $25.1058 | 1,479 | 400 | 27.05% |
10-08-2019 | $25.1175 | $25.123 | $25.13 | $25.106 | 3,787 | 820 | 21.65% |
10-07-2019 | $25.10 | $25.1065 | $25.11 | $25.10 | 24,983 | 2,875 | 11.51% |
10-04-2019 | $25.10 | $25.10 | $25.10 | $25.0902 | 2,633 | 293 | 11.13% |
10-03-2019 | $25.09 | $25.0924 | $25.10 | $25.09 | 3,169 | 493 | 15.56% |
10-02-2019 | $25.053 | $25.10 | $25.10 | $25.053 | 5,901 | 1,000 | 16.95% |
10-01-2019 | $25.05 | $25.09 | $25.09 | $25.03 | 16,419 | 1,384 | 8.43% |
09-30-2019 | $25.06 | $25.03 | $25.09 | $25.02 | 13,570 | 1,614 | 11.89% |
09-27-2019 | $25.03 | $25.03 | $25.08 | $25.02 | 13,408 | 1,371 | 10.23% |
09-26-2019 | $25.04 | $25.08 | $25.148 | $25.04 | 5,911 | 353 | 5.97% |