GOOLF Quote, Trading Chart, Good Life Networks

home / stock / goolf / goolf quote

Stock Information
Company Name: Good Life Networks
Stock Symbol: GOOLF
Market: OTC
Website: aquariusai.ca
Menu
GOOLF GOOLF Quote GOOLF Short GOOLF News GOOLF Articles GOOLF Message Board
Get GOOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOLF Quote
Last:$0.006
Change Percent:100.0%
Open:$0
Previous Close:$0.006
High:$0
Low:$0
Volume:69
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GOOLF Chart
Last Twenty Trading Days
Date:2024-03-25
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:69
Date:2024-03-18
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:500
Date:2024-03-04
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:250
Date:2024-02-21
Open:$0
Close:$0.0032
High:$0
Low:$0
Volume:1
Date:2024-02-15
Open:$0
Close:$0.0032
High:$0
Low:$0
Volume:1,000
Date:2024-02-12
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:663
Date:2023-07-14
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:945
Date:2023-07-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2023-07-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:825
Date:2023-06-13
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:24,949
Date:2023-06-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:15,500
Date:2023-06-09
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:5,551
Date:2023-06-08
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:6,000
Date:2023-06-07
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:8,000
Date:2023-06-02
Open:$0
Close:$0.0621
High:$0
Low:$0
Volume:500
Date:2023-06-01
Open:$0
Close:$0.0621
High:$0
Low:$0
Volume:40,000
Date:2023-05-29
Open:$0.0621
Close:$0.0621
High:$0.0621
Low:$0.0621
Volume:275
Date:2023-05-26
Open:$0.0621
Close:$0.0621
High:$0.0621
Low:$0.0621
Volume:275
Date:2023-05-23
Open:$0.0849
Close:$0.0848
High:$0.0849
Low:$0.0848
Volume:1,000
Date:2023-05-01
Open:$0
Close:$0.0201
High:$0
Low:$0
Volume:11