home / stock / goolf / goolf quote
Last: | $0.006 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.006 |
High: | $0 |
Low: | $0 |
Volume: | 69 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0 | $0.006 | $0 | $0 | 69 | 03-25-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 03-18-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 250 | 03-04-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 1 | 02-21-2024 |
$0.0032 | $0 | $0.0032 | $0 | $0 | 1,000 | 02-15-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 663 | 02-12-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 945 | 07-14-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 07-13-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 | 07-12-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,949 | 06-13-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 | 06-12-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,551 | 06-09-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | 06-08-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 | 06-07-2023 |
$0.0621 | $0 | $0.0621 | $0 | $0 | 500 | 06-02-2023 |
$0.0621 | $0 | $0.0621 | $0 | $0 | 40,000 | 06-01-2023 |
$0.0621 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 275 | 05-29-2023 |
$0.0621 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 275 | 05-26-2023 |
$0.0848 | $0.0849 | $0.0848 | $0.0849 | $0.0848 | 1,000 | 05-23-2023 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 11 | 05-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - P2Earn Inc (CSE: PXE) (FSE: WH4) announces that further to the review by the Ontario Securities Commission ("OSC") of the Company's continuous disclosure, and a subsequent request from OSC staff in connection therewith, the Compa...
Toronto, Ontario--(Newsfile Corp. - June 20, 2023) - P2Earn Inc (CSE: PXE) (FSE: WH4) is thrilled to announce a significant achievement in connection with its P2Earn Gaming Guild. Within just 8 weeks of launch, the company has surpassed the milestone of attracting over 20,000 members to its P2Ear...
Toronto, Ontario--(Newsfile Corp. - May 5, 2023) - P2Earn Inc (CSE: PXE) (FSE: WH4) (" P2Earn " or the " Company ") is pleased to announce the closing of the second and final tranche of its previously announced non-brokered private placement of common shares (each, a " Common Share ") in the capi...