GOOS Quote, Trading Chart, Canada Goose Holdings Inc. Subordinate

home / stock / goos / goos quote

Stock Information
Company Name: Canada Goose Holdings Inc. Subordinate
Stock Symbol: GOOS
Market: NYSE
Website: canadagoose.com
Menu
GOOS GOOS Quote GOOS Short GOOS News GOOS Articles GOOS Message Board
Get GOOS Alerts

News, Short Squeeze, Breakout and More Instantly...
GOOS Quote
Last:$11.9
Change Percent:0.82%
Open:$12.12
Previous Close:$11.9
High:$12.54
Low:$11.845
Volume:588,291
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOOS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$12.12
Close:$11.9
High:$12.54
Low:$11.845
Volume:588,291
Date:2024-07-17
Open:$11.97
Close:$12.22
High:$12.25
Low:$11.87
Volume:945,638
Date:2024-07-16
Open:$11.9
Close:$12.04
High:$12.13
Low:$11.86
Volume:785,074
Date:2024-07-15
Open:$12.69
Close:$11.84
High:$12.71
Low:$11.81
Volume:1,395,828
Date:2024-07-12
Open:$12.78
Close:$13.11
High:$13.15
Low:$12.74
Volume:418,120
Date:2024-07-11
Open:$12.67
Close:$12.73
High:$12.83
Low:$12.58
Volume:303,629
Date:2024-07-10
Open:$12.67
Close:$12.54
High:$12.72
Low:$12.45
Volume:479,790
Date:2024-07-09
Open:$12.72
Close:$12.64
High:$12.83
Low:$12.57
Volume:387,557
Date:2024-07-08
Open:$12.63
Close:$12.69
High:$12.76
Low:$12.48
Volume:337,450
Date:2024-07-05
Open:$12.73
Close:$12.5
High:$12.86
Low:$12.485
Volume:431,573
Date:2024-07-04
Open:$12.74
Close:$12.7
High:$12.945
Low:$12.66
Volume:186,091
Date:2024-07-03
Open:$12.74
Close:$12.7
High:$12.945
Low:$12.66
Volume:186,091
Date:2024-07-02
Open:$12.77
Close:$12.79
High:$12.86
Low:$12.61
Volume:385,693
Date:2024-07-01
Open:$12.99
Close:$12.73
High:$13.08
Low:$12.5
Volume:643,588
Date:2024-06-28
Open:$13.08
Close:$12.93
High:$13.21
Low:$12.814
Volume:455,809
Date:2024-06-27
Open:$13.01
Close:$13.17
High:$13.18
Low:$12.8805
Volume:435,581
Date:2024-06-26
Open:$13.08
Close:$13.02
High:$13.46
Low:$13.02
Volume:422,551
Date:2024-06-25
Open:$13.25
Close:$13.22
High:$13.29
Low:$13.1
Volume:283,883
Date:2024-06-24
Open:$13.06
Close:$13.29
High:$13.39
Low:$13.06
Volume:393,518
Date:2024-06-21
Open:$13.21
Close:$13.12
High:$13.31
Low:$13.04
Volume:462,636