home / stock / goos / goos quote
Last: | $11.62 |
---|---|
Change Percent: | 1.4% |
Open: | $11.41 |
Close: | $11.46 |
High: | $11.69 |
Low: | $11.41 |
Volume: | 71,096 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.62 | $11.41 | $11.46 | $11.69 | $11.41 | 71,096 | 04-23-2024 |
$11.46 | $11.4 | $11.46 | $11.555 | $11.28 | 443,784 | 04-22-2024 |
$11.42 | $11.19 | $11.42 | $11.44 | $11.11 | 464,426 | 04-19-2024 |
$11.24 | $11.29 | $11.24 | $11.38 | $11.12 | 547,955 | 04-18-2024 |
$11.24 | $11.29 | $11.24 | $11.38 | $11.035 | 516,308 | 04-17-2024 |
$11.2 | $10.79 | $11.2 | $11.21 | $10.79 | 683,673 | 04-16-2024 |
$10.94 | $10.95 | $10.94 | $10.96 | $10.69 | 968,566 | 04-15-2024 |
$10.79 | $11.06 | $10.79 | $11.07 | $10.72 | 722,325 | 04-12-2024 |
$11.21 | $11.21 | $11.21 | $11.25 | $10.98 | 400,747 | 04-11-2024 |
$11.14 | $10.91 | $11.14 | $11.2 | $10.85 | 480,046 | 04-10-2024 |
$11.27 | $11.18 | $11.27 | $11.335 | $11.15 | 378,101 | 04-09-2024 |
$11.14 | $11.33 | $11.14 | $11.35 | $11.1 | 511,732 | 04-08-2024 |
$11.24 | $11.2 | $11.24 | $11.3 | $11.07 | 556,840 | 04-05-2024 |
$11.26 | $11.74 | $11.26 | $11.8 | $11.225 | 658,010 | 04-04-2024 |
$11.54 | $11.55 | $11.54 | $11.705 | $11.44 | 524,061 | 04-03-2024 |
$11.6 | $12.04 | $11.6 | $12.04 | $11.575 | 1,115,917 | 04-02-2024 |
$12.32 | $12.09 | $12.32 | $12.5081 | $12.04 | 1,101,794 | 04-01-2024 |
$12.06 | $11.75 | $12.06 | $12.1199 | $11.74 | 765,722 | 03-29-2024 |
$12.06 | $11.75 | $12.06 | $12.1199 | $11.74 | 765,722 | 03-28-2024 |
$11.66 | $11.18 | $11.66 | $11.925 | $11.18 | 2,215,090 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Goose Holdings Inc. Subordinate Company Name:
GOOS Stock Symbol:
NYSE Market:
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky notifies investors that it has commenced an investigation of Canada Goose Hold...
NEW YORK, April 18, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky notifies investors that it has commenced an investigation of Canada Goose Holdings Inc. ("Canada Goose") (NYSE: GOOS) concerning possible violations of federal securities laws. On March 26, 2024, Canada Goose issued a press r...
NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Levi & Korsinsky notifies investors that it has commenced an investigation of Canada Goose Hold...