GORO Quote, Trading Chart, Gold Resource Corporation

home / stock / goro / goro quote

Stock Information
Company Name: Gold Resource Corporation
Stock Symbol: GORO
Market: NYSE
Website: goldresourcecorp.com
Menu
GORO GORO Quote GORO Short GORO News GORO Articles GORO Message Board
Get GORO Alerts

News, Short Squeeze, Breakout and More Instantly...
GORO Quote
Last:$0.4285
Change Percent:0.0%
Open:$0.4065
Previous Close:$0.4285
High:$0.43
Low:$0.4001
Volume:503,166
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GORO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.4065
Close:$0.4285
High:$0.43
Low:$0.4001
Volume:503,166
Date:2024-07-04
Open:$0.385
Close:$0.4065
High:$0.41
Low:$0.385
Volume:463,942
Date:2024-07-03
Open:$0.385
Close:$0.4065
High:$0.41
Low:$0.385
Volume:463,942
Date:2024-07-02
Open:$0.3883
Close:$0.3785
High:$0.3883
Low:$0.374
Volume:258,130
Date:2024-07-01
Open:$0.3757
Close:$0.3746
High:$0.39
Low:$0.3735
Volume:339,589
Date:2024-06-28
Open:$0.4034
Close:$0.3735
High:$0.41
Low:$0.3735
Volume:303,974
Date:2024-06-27
Open:$0.4099
Close:$0.395
High:$0.4099
Low:$0.39
Volume:393,693
Date:2024-06-26
Open:$0.4026
Close:$0.4008
High:$0.4039
Low:$0.39
Volume:362,799
Date:2024-06-25
Open:$0.429
Close:$0.4026
High:$0.42989
Low:$0.4026
Volume:233,986
Date:2024-06-24
Open:$0.421
Close:$0.4192
High:$0.4394
Low:$0.4192
Volume:203,163
Date:2024-06-21
Open:$0.43
Close:$0.4279
High:$0.4392
Low:$0.4201
Volume:397,687
Date:2024-06-20
Open:$0.42
Close:$0.432
High:$0.4569
Low:$0.4151
Volume:555,707
Date:2024-06-19
Open:$0.421
Close:$0.42
High:$0.4399
Low:$0.42
Volume:270,014
Date:2024-06-18
Open:$0.421
Close:$0.42
High:$0.4399
Low:$0.42
Volume:270,014
Date:2024-06-17
Open:$0.452
Close:$0.4245
High:$0.4632
Low:$0.42
Volume:514,390
Date:2024-06-14
Open:$0.456
Close:$0.4451
High:$0.4648
Low:$0.435
Volume:348,565
Date:2024-06-13
Open:$0.4517
Close:$0.4373
High:$0.469
Low:$0.434
Volume:535,731
Date:2024-06-12
Open:$0.47
Close:$0.4517
High:$0.4787
Low:$0.44
Volume:383,612
Date:2024-06-11
Open:$0.47
Close:$0.47
High:$0.475
Low:$0.46
Volume:178,996
Date:2024-06-10
Open:$0.4738
Close:$0.4764
High:$0.48
Low:$0.4525
Volume:411,507