MARKET WIRE NEWS

Gold Resource Corporation (NYSE : GORO ) Quote

Share:

Quote


Last:$3.84
Change Percent: -7.47%
Open:$4.13
Close:$4.15
High:$4.2
Low:$3.6
Volume:3,074,352
Last Trade Date Time:09/08/2026 04:00:00 pm

Subscribe to Our Newsletter


GORO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.84$4.13$4.15$4.2$3.63,074,35209-08-2026
$4.15$3.95$4.15$4.239$3.881,794,50309-07-2026
$4.15$3.95$4.15$4.239$3.881,794,50309-04-2026
$4.05$4$4.05$4.17$3.952,688,36309-03-2026
$3.58$3.64$3.69$3.68$3.53944,98009-01-2026
$3.69$3.65$3.69$3.7601$3.59815,72308-31-2026
$3.65$3.8$3.65$3.83$3.481,860,69508-28-2026
$3.79$3.59$3.79$3.87$3.51,301,68208-27-2026
$3.56$3.77$3.56$3.8661$3.42,149,98708-26-2026
$3.87$3.55$3.87$3.87$3.362,645,21408-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account