GOSS Quote, Trading Chart, Gossamer Bio Inc.

home / stock / goss / goss quote

Stock Information
Company Name: Gossamer Bio Inc.
Stock Symbol: GOSS
Market: NASDAQ
Website: gossamerbio.com
Menu
GOSS GOSS Quote GOSS Short GOSS News GOSS Articles GOSS Message Board
Get GOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
GOSS Quote
Last:$0.5541
Change Percent:19.88%
Open:$0.4734
Previous Close:$0.4622
High:$0.5596
Low:$0.4649
Volume:14,938,122
Last Trade Date Time:03/04/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
GOSS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.4734
Close:$0.4622
High:$0.5596
Low:$0.4649
Volume:14,938,122
Date:2026-03-03
Open:$0.42
Close:$0.4224
High:$0.477
Low:$0.4121
Volume:9,633,196
Date:2026-03-02
Open:$0.4066
Close:$0.4189
High:$0.4288
Low:$0.392
Volume:7,681,085
Date:2026-02-27
Open:$0.39
Close:$0.394
High:$0.445
Low:$0.39
Volume:14,245,970
Date:2026-02-26
Open:$0.371
Close:$0.3499
High:$0.4076
Low:$0.363
Volume:16,107,893
Date:2026-02-25
Open:$0.4006
Close:$0.4234
High:$0.4006
Low:$0.3312
Volume:53,574,563
Date:2026-02-24
Open:$0.3808
Close:$0.3333
High:$0.4445
Low:$0.356
Volume:45,630,280
Date:2026-02-23
Open:$0.5961
Close:$2.165
High:$0.6
Low:$0.3315
Volume:161,295,483
Date:2026-02-20
Open:$2.1
Close:$2.185
High:$2.22
Low:$2.06
Volume:2,974,729
Date:2026-02-19
Open:$2.18
Close:$2.21
High:$2.2263
Low:$2.14
Volume:1,769,715
Date:2026-02-18
Open:$2.16
Close:$2.225
High:$2.235
Low:$2.11
Volume:3,337,977
Date:2026-02-17
Open:$2.3
Close:$2.29
High:$2.34
Low:$2.19
Volume:2,443,834
Date:2026-02-16
Open:$2.34
Close:$2.395
High:$2.495
Low:$2.28
Volume:5,145,778
Date:2026-02-13
Open:$2.34
Close:$2.325
High:$2.495
Low:$2.33
Volume:2,021,031
Date:2026-02-12
Open:$2.36
Close:$2.285
High:$2.3795
Low:$2.27
Volume:1,723,161
Date:2026-02-11
Open:$2.33
Close:$2.3914
High:$2.38
Low:$2.24
Volume:2,632,215
Date:2026-02-10
Open:$2.28
Close:$2.345
High:$2.41
Low:$2.26
Volume:2,166,652
Date:2026-02-09
Open:$2.27
Close:$2.29
High:$2.36
Low:$2.16
Volume:2,741,939
Date:2026-02-06
Open:$2.475
Close:$2.455
High:$2.5
Low:$2.26
Volume:4,041,880
Date:2026-02-05
Open:$2.44
Close:$2.369
High:$2.54
Low:$2.41
Volume:2,053,280