GOSS Quote, Trading Chart, Gossamer Bio Inc.

home / stock / goss / goss quote

Stock Information
Company Name: Gossamer Bio Inc.
Stock Symbol: GOSS
Market: NASDAQ
Website: gossamerbio.com
Menu
Get GOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
GOSS Quote
Last:$0.4545
Change Percent:6.87%
Open:$0.429
Previous Close:$0.4253
High:$0.4677
Low:$0.4239
Volume:3,902,486
Last Trade Date Time:04/15/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
GOSS Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$0.429
Close:$0.4253
High:$0.4677
Low:$0.4239
Volume:3,902,486
Date:2026-04-14
Open:$0.402
Close:$0.3884
High:$0.429
Low:$0.402
Volume:3,216,967
Date:2026-04-13
Open:$0.4018
Close:$0.4014
High:$0.4099
Low:$0.3811
Volume:2,447,753
Date:2026-04-10
Open:$0.3661
Close:$0.3709
High:$0.429
Low:$0.3661
Volume:6,887,598
Date:2026-04-09
Open:$0.3474
Close:$0.3429
High:$0.3748
Low:$0.3382
Volume:3,168,216
Date:2026-04-08
Open:$0.3452
Close:$0.3239
High:$0.3455
Low:$0.3222
Volume:3,918,589
Date:2026-04-07
Open:$0.3476
Close:$0.3484
High:$0.35
Low:$0.3211
Volume:4,506,124
Date:2026-04-06
Open:$0.379
Close:$0.37
High:$0.38
Low:$0.3452
Volume:3,522,820
Date:2026-04-03
Open:$0.3482
Close:$0.371
High:$0.3814
Low:$0.3439
Volume:5,810,717
Date:2026-04-02
Open:$0.3482
Close:$0.3617
High:$0.3797
Low:$0.3439
Volume:3,005,707
Date:2026-04-01
Open:$0.3368
Close:$0.3299
High:$0.3783
Low:$0.3327
Volume:6,264,962
Date:2026-03-31
Open:$0.3233
Close:$0.3282
High:$0.3383
Low:$0.3201
Volume:3,021,901
Date:2026-03-30
Open:$0.341
Close:$0.3648
High:$0.35
Low:$0.322
Volume:3,778,964
Date:2026-03-27
Open:$0.36
Close:$0.3805
High:$0.38
Low:$0.35
Volume:3,182,672
Date:2026-03-26
Open:$0.3744
Close:$0.3671
High:$0.4108
Low:$0.37
Volume:4,485,708
Date:2026-03-25
Open:$0.3535
Close:$0.3549
High:$0.3713
Low:$0.3495
Volume:7,929,083
Date:2026-03-24
Open:$0.3777
Close:$0.3942
High:$0.3797
Low:$0.3548
Volume:6,850,272
Date:2026-03-23
Open:$0.4002
Close:$0.4019
High:$0.4085
Low:$0.364
Volume:18,310,621
Date:2026-03-20
Open:$0.45
Close:$0.4465
High:$0.45
Low:$0.4018
Volume:6,089,988
Date:2026-03-19
Open:$0.4243
Close:$0.437
High:$0.47
Low:$0.405
Volume:5,321,645