GOSS Quote, Trading Chart, Gossamer Bio Inc.

home / stock / goss / goss quote

Stock Information
Company Name: Gossamer Bio Inc.
Stock Symbol: GOSS
Market: NYSE
Website: gossamerbio.com
Menu
GOSS GOSS Quote GOSS Short GOSS News GOSS Articles GOSS Message Board
Get GOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
GOSS Quote
Last:$15.21
Change Percent:1.20%
Open:$15.02
Previous Close:$15.21
High:$15.22
Low:$14.79
Volume:313,154
Last Trade Date Time:02/12/2020 04:40:17 pm
Quotes are delayed by 15 to 20 minutes.
GOSS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.02
Close:$15.21
High:$15.22
Low:$14.79
Volume:313,154
Date:2020-02-11
Open:$15.16
Close:$15.03
High:$15.29
Low:$14.8401
Volume:393,304
Date:2020-02-10
Open:$14.91
Close:$15.14
High:$15.29
Low:$14.70
Volume:329,741
Date:2020-02-07
Open:$14.62
Close:$14.80
High:$14.83
Low:$14.25
Volume:288,892
Date:2020-02-06
Open:$14.84
Close:$14.62
High:$14.894
Low:$14.43
Volume:288,729
Date:2020-02-05
Open:$13.89
Close:$14.67
High:$14.93
Low:$13.78
Volume:399,976
Date:2020-02-04
Open:$13.66
Close:$13.84
High:$14.05
Low:$13.51
Volume:243,088
Date:2020-02-03
Open:$13.39
Close:$13.64
High:$13.97
Low:$13.34
Volume:378,330
Date:2020-01-31
Open:$13.50
Close:$13.28
High:$13.56
Low:$13.15
Volume:333,384
Date:2020-01-30
Open:$13.58
Close:$13.53
High:$13.90
Low:$13.30
Volume:315,292
Date:2020-01-29
Open:$13.95
Close:$13.68
High:$14.07
Low:$13.435
Volume:383,163
Date:2020-01-28
Open:$14.02
Close:$13.93
High:$14.12
Low:$13.53
Volume:359,105
Date:2020-01-27
Open:$13.45
Close:$13.89
High:$14.09
Low:$13.13
Volume:512,646
Date:2020-01-24
Open:$13.42
Close:$13.33
High:$13.855
Low:$13.15
Volume:630,975
Date:2020-01-23
Open:$13.99
Close:$13.37
High:$14.00
Low:$13.17
Volume:910,401
Date:2020-01-22
Open:$14.06
Close:$13.46
High:$14.18
Low:$13.31
Volume:366,518
Date:2020-01-21
Open:$14.22
Close:$13.97
High:$14.5565
Low:$13.88
Volume:475,788
Date:2020-01-20
Open:$15.15
Close:$14.34
High:$15.26
Low:$14.34
Volume:238,966
Date:2020-01-17
Open:$15.15
Close:$14.34
High:$15.26
Low:$14.34
Volume:238,879
Date:2020-01-16
Open:$15.16
Close:$15.00
High:$15.47
Low:$14.7908
Volume:557,212