GOTU Quote, Trading Chart, GSX Techedu Inc. American Depositary Shares

home / stock / gotu / gotu quote

Stock Information
Company Name: GSX Techedu Inc. American Depositary Shares
Stock Symbol: GOTU
Market: NYSE
Website: ir.gaotu.cn
Menu
GOTU GOTU Quote GOTU Short GOTU News GOTU Articles GOTU Message Board
Get GOTU Alerts

News, Short Squeeze, Breakout and More Instantly...
GOTU Quote
Last:$5
Change Percent:-1.06%
Open:$4.77
Previous Close:$5
High:$5.02
Low:$4.77
Volume:1,145,935
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOTU Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$4.77
Close:$5
High:$5.02
Low:$4.77
Volume:1,145,935
Date:2024-07-25
Open:$4.83
Close:$4.72
High:$4.89
Low:$4.72
Volume:1,271,080
Date:2024-07-24
Open:$4.87
Close:$4.84
High:$4.96
Low:$4.765
Volume:904,484
Date:2024-07-23
Open:$5.11
Close:$4.9
High:$5.11
Low:$4.895
Volume:1,324,357
Date:2024-07-22
Open:$5.1
Close:$5.18
High:$5.32
Low:$4.995
Volume:1,370,181
Date:2024-07-19
Open:$4.85
Close:$4.86
High:$5
Low:$4.77
Volume:858,216
Date:2024-07-18
Open:$4.9
Close:$4.81
High:$5.115
Low:$4.8
Volume:1,340,410
Date:2024-07-17
Open:$4.98
Close:$4.84
High:$4.98
Low:$4.81
Volume:978,761
Date:2024-07-16
Open:$5.09
Close:$4.98
High:$5.1075
Low:$4.94
Volume:1,172,485
Date:2024-07-15
Open:$5.39
Close:$5.08
High:$5.395
Low:$5.06
Volume:1,225,078
Date:2024-07-12
Open:$5.48
Close:$5.43
High:$5.725
Low:$5.395
Volume:1,296,283
Date:2024-07-11
Open:$5.33
Close:$5.39
High:$5.54
Low:$5.25
Volume:988,807
Date:2024-07-10
Open:$5.46
Close:$5.26
High:$5.46
Low:$5.22
Volume:1,224,087
Date:2024-07-09
Open:$5.33
Close:$5.41
High:$5.465
Low:$5.27
Volume:971,960
Date:2024-07-08
Open:$5.18
Close:$5.36
High:$5.475
Low:$5
Volume:1,866,785
Date:2024-07-05
Open:$5.57
Close:$5.19
High:$5.8
Low:$5.17
Volume:1,988,879
Date:2024-07-04
Open:$5.39
Close:$5.7
High:$5.78
Low:$5.39
Volume:2,059,397
Date:2024-07-03
Open:$5.39
Close:$5.7
High:$5.78
Low:$5.39
Volume:2,059,397
Date:2024-07-02
Open:$4.92
Close:$5.36
High:$5.36
Low:$4.87
Volume:1,305,507
Date:2024-07-01
Open:$4.95
Close:$4.92
High:$5.08
Low:$4.86
Volume:1,726,887