GOTU Quote, Trading Chart, GSX Techedu Inc. American Depositary Shares

home / stock / gotu / gotu quote

Stock Information
Company Name: GSX Techedu Inc. American Depositary Shares
Stock Symbol: GOTU
Market: NYSE
Menu
GOTU GOTU Quote GOTU Short GOTU News GOTU Articles GOTU Message Board
Get GOTU Alerts

News, Short Squeeze, Breakout and More Instantly...
GOTU Quote
Last:$4.98
Change Percent:0.6%
Open:$4.97
Previous Close:$4.98
High:$5.04
Low:$4.89
Volume:931,045
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GOTU Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$4.97
Close:$4.98
High:$5.04
Low:$4.89
Volume:931,045
Date:2024-06-26
Open:$5.12
Close:$5
High:$5.14
Low:$4.97
Volume:808,938
Date:2024-06-25
Open:$5.06
Close:$5.05
High:$5.19
Low:$4.9601
Volume:1,408,603
Date:2024-06-24
Open:$4.77
Close:$5.09
High:$5.23
Low:$4.74
Volume:2,168,348
Date:2024-06-21
Open:$4.84
Close:$4.71
High:$4.85
Low:$4.66
Volume:1,542,111
Date:2024-06-20
Open:$5.02
Close:$4.85
High:$5.08
Low:$4.8
Volume:1,407,914
Date:2024-06-19
Open:$4.99
Close:$4.99
High:$5.17
Low:$4.895
Volume:1,570,475
Date:2024-06-18
Open:$4.99
Close:$4.99
High:$5.17
Low:$4.895
Volume:1,570,475
Date:2024-06-17
Open:$5.02
Close:$5.03
High:$5.08
Low:$4.87
Volume:1,553,008
Date:2024-06-14
Open:$5.2
Close:$4.98
High:$5.21
Low:$4.92
Volume:2,320,115
Date:2024-06-13
Open:$4.85
Close:$5.13
High:$5.227
Low:$4.85
Volume:2,161,917
Date:2024-06-12
Open:$4.88
Close:$4.82
High:$5.005
Low:$4.8
Volume:2,854,467
Date:2024-06-11
Open:$5.18
Close:$4.88
High:$5.23
Low:$4.87
Volume:3,661,275
Date:2024-06-10
Open:$5.23
Close:$5.19
High:$5.3199
Low:$5.15
Volume:682,755
Date:2024-06-07
Open:$5.3
Close:$5.22
High:$5.35
Low:$5.1501
Volume:1,636,489
Date:2024-06-06
Open:$5.46
Close:$5.44
High:$5.51
Low:$5.35
Volume:924,218
Date:2024-06-05
Open:$5.49
Close:$5.49
High:$5.53
Low:$5.29
Volume:1,739,686
Date:2024-06-04
Open:$5.73
Close:$5.47
High:$5.73
Low:$5.445
Volume:1,587,586
Date:2024-06-03
Open:$5.87
Close:$5.66
High:$5.96
Low:$5.62
Volume:1,918,751
Date:2024-05-31
Open:$5.84
Close:$5.7
High:$5.92
Low:$5.645
Volume:3,662,771