home / stock / gotu / gotu quote
Last: | $6.70 |
---|---|
Change Percent: | -4.01% |
Open: | $6.95 |
Close: | $6.98 |
High: | $7.07 |
Low: | $6.7 |
Volume: | 588,600 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.7 | $6.95 | $6.98 | $7.07 | $6.7 | 588,600 | 04-24-2024 |
$6.98 | $6.55 | $6.98 | $7.04 | $6.51 | 3,644,571 | 04-23-2024 |
$6.49 | $6.44 | $6.49 | $6.58 | $6.21 | 1,609,211 | 04-22-2024 |
$6.29 | $6.18 | $6.29 | $6.365 | $6.16 | 1,510,197 | 04-19-2024 |
$6.38 | $5.91 | $6.38 | $6.595 | $5.885 | 5,879,476 | 04-18-2024 |
$5.87 | $5.96 | $5.87 | $6.095 | $5.85 | 2,176,335 | 04-17-2024 |
$5.88 | $6.25 | $5.88 | $6.255 | $5.805 | 4,271,740 | 04-16-2024 |
$6.33 | $6.35 | $6.33 | $6.65 | $6.22 | 2,691,279 | 04-15-2024 |
$6.3 | $6.37 | $6.3 | $6.49 | $6.27 | 1,418,652 | 04-12-2024 |
$6.52 | $6.37 | $6.52 | $6.61 | $6.37 | 1,982,230 | 04-11-2024 |
$6.32 | $6.38 | $6.32 | $6.5299 | $6.27 | 1,526,469 | 04-10-2024 |
$6.43 | $6.48 | $6.43 | $6.54 | $6.365 | 1,199,423 | 04-09-2024 |
$6.47 | $6.65 | $6.47 | $6.65 | $6.4 | 956,850 | 04-08-2024 |
$6.5 | $6.66 | $6.5 | $6.72 | $6.47 | 1,451,620 | 04-05-2024 |
$6.65 | $7.05 | $6.65 | $7.06 | $6.5901 | 1,402,324 | 04-04-2024 |
$7.09 | $6.98 | $7.09 | $7.2492 | $6.9 | 1,312,454 | 04-03-2024 |
$7.08 | $6.93 | $7.08 | $7.1001 | $6.76 | 1,586,191 | 04-02-2024 |
$7.09 | $6.69 | $7.09 | $7.1574 | $6.69 | 3,133,037 | 04-01-2024 |
$6.55 | $6.82 | $6.55 | $6.97 | $6.54 | 2,803,009 | 03-29-2024 |
$6.55 | $6.82 | $6.55 | $6.97 | $6.54 | 2,803,009 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
GSX Techedu Inc. American Depositary Shares Company Name:
GOTU Stock Symbol:
NYSE Market:
2024-04-07 04:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stock futures were higher this morning, with the Dow futures trading higher by around 15 points on Tuesday. Shares of Unity Software Inc. (N...
2024-02-27 09:45:09 ET Gaotu Techedu Inc (GOTU) GOTU is trading UP for the last 5 days, and it at trading at $7.25 with volume of 14,422,277 and a one day change of $1.31 (22.05%). Gaotu Techedu Inc has a 52-week low of 2.22 and a 52-week high of $5.49. The business's 50-day moving ...