GP Quote, Trading Chart, GreenPower Motor Company Inc.

home / stock / gp / gp quote

Stock Information
Company Name: GreenPower Motor Company Inc.
Stock Symbol: GP
Market: NASDAQ
Website: greenpowermotor.com
Menu
GP GP Quote GP Short GP News GP Articles GP Message Board
Get GP Alerts

News, Short Squeeze, Breakout and More Instantly...
GP Quote
Last:$1.115
Change Percent:5.69%
Open:$1.18
Previous Close:$1.055
High:$1.22
Low:$1.09
Volume:191,300
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.18
Close:$1.055
High:$1.22
Low:$1.09
Volume:191,300
Date:2024-07-04
Open:$1.01
Close:$1.055
High:$1.0599
Low:$1.01
Volume:33,638
Date:2024-07-03
Open:$1.01
Close:$1.055
High:$1.0599
Low:$1.01
Volume:33,638
Date:2024-07-02
Open:$1.03
Close:$1.01
High:$1.0797
Low:$1
Volume:57,206
Date:2024-07-01
Open:$1.06
Close:$1.04
High:$1.1
Low:$1.02
Volume:54,327
Date:2024-06-28
Open:$1.01
Close:$1.04
High:$1.05
Low:$0.99
Volume:31,096
Date:2024-06-27
Open:$1
Close:$1.03
High:$1.03
Low:$1
Volume:19,551
Date:2024-06-26
Open:$1.01
Close:$0.9901
High:$1.01
Low:$0.98
Volume:60,433
Date:2024-06-25
Open:$1.04
Close:$1.01
High:$1.06
Low:$1.01
Volume:42,644
Date:2024-06-24
Open:$1.03
Close:$1.065
High:$1.08
Low:$1.03
Volume:32,661
Date:2024-06-21
Open:$1.07
Close:$1.02
High:$1.0705
Low:$1.01
Volume:52,926
Date:2024-06-20
Open:$1.1
Close:$1.07
High:$1.11
Low:$1.06
Volume:61,950
Date:2024-06-19
Open:$1.09
Close:$1.11
High:$1.14
Low:$1.07
Volume:30,387
Date:2024-06-18
Open:$1.09
Close:$1.11
High:$1.14
Low:$1.07
Volume:30,387
Date:2024-06-17
Open:$1.1
Close:$1.1
High:$1.13
Low:$1.07
Volume:46,785
Date:2024-06-14
Open:$1.11
Close:$1.14
High:$1.15
Low:$1.1
Volume:17,476
Date:2024-06-13
Open:$1.16
Close:$1.15
High:$1.2
Low:$1.1202
Volume:31,113
Date:2024-06-12
Open:$1.13
Close:$1.15
High:$1.2
Low:$1.13
Volume:80,871
Date:2024-06-11
Open:$1.11
Close:$1.16
High:$1.1899
Low:$1.0701
Volume:94,581
Date:2024-06-10
Open:$1.16
Close:$1.115
High:$1.19
Low:$1.1
Volume:50,205