MARKET WIRE NEWS

GreenPower Motor Company Inc. (NASDAQ : GP ) Quote

Share:

Quote


Last:$1.57
Change Percent: 1.95%
Open:$1.53
Close:$1.54
High:$1.58
Low:$1.49
Volume:49,289
Last Trade Date Time:07/21/2026 11:15:35 am

Subscribe to Our Newsletter


GP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.57$1.53$1.54$1.58$1.4949,28907-21-2026
$1.54$1.5$1.54$1.565$1.48135,93307-20-2026
$1.51$1.59$1.51$1.63$1.51181,59707-17-2026
$1.635$1.59$1.635$1.68$1.54189,90507-16-2026
$1.64$1.46$1.64$1.76$1.42396,26907-15-2026
$1.445$1.49$1.445$1.49$1.43143,40307-14-2026
$1.48$1.48$1.48$1.5$1.4483104,01407-13-2026
$1.475$1.49$1.475$1.5$1.41128,25107-10-2026
$1.48$1.46$1.48$1.5$1.42106,50107-09-2026
$1.425$1.47$1.425$1.49$1.26318,22607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account