Last: | $1.79 |
---|---|
Change Percent: | -2.21% |
Open: | $1.85 |
Close: | $1.79 |
High: | $1.85 |
Low: | $1.75 |
Volume: | 24,893 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.85 | $1.79 | $1.85 | $1.75 | 24,893 | 05-03-2024 |
$1.81 | $1.8 | $1.81 | $1.86 | $1.79 | 15,191 | 05-02-2024 |
$1.78 | $1.82 | $1.78 | $1.8849 | $1.77 | 20,473 | 05-01-2024 |
$1.86 | $1.83 | $1.86 | $1.88 | $1.81 | 24,141 | 04-30-2024 |
$1.86 | $1.87 | $1.86 | $1.89 | $1.82 | 15,982 | 04-29-2024 |
$1.83 | $1.83 | $1.83 | $1.84 | $1.81 | 9,915 | 04-26-2024 |
$1.84 | $1.86 | $1.84 | $1.89 | $1.8 | 10,569 | 04-25-2024 |
$1.89 | $1.9 | $1.89 | $1.91 | $1.84 | 14,857 | 04-24-2024 |
$1.88 | $1.73 | $1.88 | $1.89 | $1.71 | 27,711 | 04-23-2024 |
$1.71 | $1.8 | $1.71 | $1.8 | $1.7 | 22,051 | 04-22-2024 |
$1.76 | $1.75 | $1.76 | $1.79 | $1.6701 | 46,969 | 04-19-2024 |
$1.73 | $1.75 | $1.73 | $1.79 | $1.6901 | 26,867 | 04-18-2024 |
$1.72 | $1.68 | $1.72 | $1.74 | $1.65 | 17,041 | 04-17-2024 |
$1.69 | $1.64 | $1.69 | $1.71 | $1.64 | 30,552 | 04-16-2024 |
$1.68 | $1.68 | $1.68 | $1.6999 | $1.62 | 31,812 | 04-15-2024 |
$1.66 | $1.73 | $1.66 | $1.79 | $1.65 | 98,372 | 04-12-2024 |
$1.77 | $1.725 | $1.77 | $1.8485 | $1.725 | 53,900 | 04-11-2024 |
$1.71 | $1.69 | $1.71 | $1.7899 | $1.67 | 100,397 | 04-10-2024 |
$1.7 | $1.73 | $1.7 | $1.8091 | $1.67 | 26,810 | 04-09-2024 |
$1.73 | $1.8 | $1.73 | $1.8424 | $1.6601 | 61,107 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GreenPower Motor Company Inc. Company Name:
GP Stock Symbol:
NASDAQ Market:
ORLANDO, FL / ACCESSWIRE / April 26, 2024 / RedChip Companies will air interviews with BullFrog AI Holdings, Inc. (NASDAQ:BFRG) and GreenPower Motor Company Inc. (NASDAQ:GP) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, this Saturday, April 27, at 7 ...
GreenPower Unveils New Commercial All-Electric, Purpose-Built EV Star Utility Truck at NAFA Canada NewsWire LOS ANGELES , April 23, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP ) (TSXV: GPV) ("GreenPower"), a leading manufacturer an...
GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group Canada NewsWire LOS ANGELES , April 22, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower" or the "Company"), a leading manufacturer a...