MARKET WIRE NEWS

GreenPower Motor Company Inc. (NASDAQ : GP ) Quote

Share:

Quote


Last:$0.67
Change Percent: -22.13%
Open:$0.85
Close:$0.67
High:$0.85
Low:$0.67
Volume:62,750
Last Trade Date Time:11/04/2026 03:45:43 pm

Subscribe to Our Newsletter


GP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.67$0.85$0.67$0.85$0.6762,75011-04-2026
$0.8604$0.8611$0.8604$0.92$0.840239,77911-03-2026
$0.8601$1.07$0.8601$1.085$0.853866,70311-02-2026
$1.1576$1.1905$1.1576$1.1905$1.050140,93610-30-2026
$1.24$1.2898$1.24$1.32$1.2422,36110-29-2026
$1.366$1.33$1.366$1.366$1.2619,64710-28-2026
$1.37$1.45$1.37$1.5593$1.357,99010-27-2026
$1.49$1.43$1.49$1.57$1.3731,92110-26-2026
$1.47$1.52$1.47$1.62$1.4645,25510-23-2026
$1.64$1.45$1.64$1.73$1.4593,68410-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account