GPAEF Quote, Trading Chart, Grupo Aeroportuario del Pacifico S.A.B de C.V.
Stock Information
| Company Name: |
Grupo Aeroportuario del Pacifico S.A.B de C.V. |
| Stock Symbol: |
GPAEF |
| Market: |
OTC |
| Website: |
aeropuertosgap.com.mx |
Get GPAEF Alerts
News, Short Squeeze, Breakout and More Instantly...
GPAEF Quote
| Last: | $15.4773 |
| Change Percent: | -0.42% |
| Open: | $15.5428 |
| Previous Close: | $15.4773 |
| High: | $15.5428 |
| Low: | $15.4773 |
| Volume: | 3,512 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GPAEF Chart
Last Twenty Trading Days
| Date: | 2024-06-27 |
| Open: | $15.5428 |
| Close: | $15.4773 |
| High: | $15.5428 |
| Low: | $15.4773 |
| Volume: | 3,512 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $16.4 |
| High: | $0 |
| Low: | $0 |
| Volume: | 64 |
| Date: | 2024-06-24 |
| Open: | $16.4 |
| Close: | $16.4 |
| High: | $16.4 |
| Low: | $16.4 |
| Volume: | 291 |
| Date: | 2024-06-21 |
| Open: | $16.35 |
| Close: | $16.35 |
| High: | $16.35 |
| Low: | $16.35 |
| Volume: | 1,682 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $16.2072 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,294 |
| Date: | 2024-06-17 |
| Open: | $16.2072 |
| Close: | $16.2072 |
| High: | $16.2072 |
| Low: | $16.2072 |
| Volume: | 523 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $16.6687 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,460 |
| Date: | 2024-06-13 |
| Open: | $16 |
| Close: | $16.6687 |
| High: | $16.6709 |
| Low: | $16 |
| Volume: | 1,005 |
| Date: | 2024-06-12 |
| Open: | $16.2054 |
| Close: | $16.2054 |
| High: | $16.2054 |
| Low: | $16.2054 |
| Volume: | 709 |
| Date: | 2024-06-11 |
| Open: | $16.4373 |
| Close: | $16.4373 |
| High: | $16.4373 |
| Low: | $16.4373 |
| Volume: | 851 |
| Date: | 2024-06-10 |
| Open: | $15.25 |
| Close: | $15.25 |
| High: | $15.25 |
| Low: | $15.25 |
| Volume: | 415 |
| Date: | 2024-06-07 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Low: | $16 |
| Volume: | 112 |
| Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $17.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 877 |
| Date: | 2024-06-03 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Low: | $17.2 |
| Volume: | 100 |
| Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,683 |
| Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $19 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,263 |
| Date: | 2024-05-27 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Low: | $19 |
| Volume: | 192 |
| Date: | 2024-05-24 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Low: | $19 |
| Volume: | 192 |
| Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $19.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 35 |
| Date: | 2024-05-21 |
| Open: | $19.6 |
| Close: | $19.2 |
| High: | $19.6 |
| Low: | $19.2 |
| Volume: | 350 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.