home / stock / gpaef / gpaef quote
Last: | $18.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.20 |
High: | $0 |
Low: | $0 |
Volume: | 980 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $0 | $18.2 | $0 | $0 | 980 | 05-02-2024 |
$18.2 | $0 | $18.2 | $0 | $0 | 130 | 05-01-2024 |
$18.2 | $18.1 | $18.2 | $18.2 | $18.1 | 815 | 04-30-2024 |
$16.4 | $0 | $16.4 | $0 | $0 | 410 | 04-26-2024 |
$16.4 | $0 | $16.4 | $0 | $0 | 95 | 04-24-2024 |
$16.4 | $16.35 | $16.4 | $16.4 | $16.35 | 233 | 04-23-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 620 | 04-19-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 1 | 04-15-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 51 | 04-11-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 1 | 04-10-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 100 | 04-09-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 254 | 04-04-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 196 | 04-03-2024 |
$16.05 | $0 | $16.05 | $0 | $0 | 3,162 | 04-01-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 115 | 03-27-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 286 | 03-25-2024 |
$14.825 | $0 | $14.825 | $0 | $0 | 3 | 03-18-2024 |
$14.825 | $14.825 | $14.825 | $14.825 | $14.825 | 232 | 03-15-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 548 | 03-14-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 4,120 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Aeroportuario del Pacifico S.A.B de C.V. Company Name:
GPAEF Stock Symbol:
OTCMKTS Market:
GUADALAJARA, Mexico, April 29, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) today announced the filing of its annual report, corresponding to the year ended December 31, 2023, to the Mexic...
GUADALAJARA, Mexico, April 04, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traffic figures for March 2024, compared with March 2023. For Ma...
GUADALAJARA, Mexico, March 20, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (the “Company” or “GAP”) announced today that it successfully completed the issuance of 30 million long-term bond certificates in Mexico...