GPC Quote, Trading Chart, Genuine Parts Company

home / stock / gpc / gpc quote

Stock Information
Company Name: Genuine Parts Company
Stock Symbol: GPC
Market: NYSE
Website: genpt.com
Menu
GPC GPC Quote GPC Short GPC News GPC Articles GPC Message Board
Get GPC Alerts

News, Short Squeeze, Breakout and More Instantly...
GPC Quote
Last:$141.97
Change Percent:-0.38%
Open:$138.5
Previous Close:$141.97
High:$143.57
Low:$138.305
Volume:987,218
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$138.5
Close:$141.97
High:$143.57
Low:$138.305
Volume:987,218
Date:2024-07-25
Open:$135.53
Close:$137.97
High:$140.67
Low:$135.48
Volume:1,072,489
Date:2024-07-24
Open:$137.04
Close:$135.74
High:$137.08
Low:$134.71
Volume:1,269,863
Date:2024-07-23
Open:$136
Close:$137.21
High:$139.27
Low:$134.39
Volume:2,069,323
Date:2024-07-22
Open:$138.83
Close:$138.37
High:$139.265
Low:$137.13
Volume:1,245,408
Date:2024-07-19
Open:$140.62
Close:$138.26
High:$140.95
Low:$137.43
Volume:3,266,040
Date:2024-07-18
Open:$143
Close:$140.26
High:$144.31
Low:$140.185
Volume:965,856
Date:2024-07-17
Open:$141.49
Close:$144.06
High:$144.16
Low:$141.26
Volume:927,863
Date:2024-07-16
Open:$141.99
Close:$141.72
High:$143.2
Low:$140.66
Volume:1,392,911
Date:2024-07-15
Open:$137.61
Close:$141.23
High:$142.15
Low:$137.37
Volume:1,402,665
Date:2024-07-12
Open:$137.8
Close:$138.29
High:$139.04
Low:$136.44
Volume:1,017,683
Date:2024-07-11
Open:$133.07
Close:$136.51
High:$136.58
Low:$133.07
Volume:1,163,524
Date:2024-07-10
Open:$131.56
Close:$132.48
High:$132.54
Low:$130.62
Volume:757,837
Date:2024-07-09
Open:$132.63
Close:$131.04
High:$132.88
Low:$130.82
Volume:924,354
Date:2024-07-08
Open:$132.98
Close:$132.88
High:$133.93
Low:$132.18
Volume:838,810
Date:2024-07-05
Open:$132.8
Close:$132.45
High:$133.1
Low:$130.7
Volume:1,439,443
Date:2024-07-04
Open:$134.93
Close:$133.38
High:$135.63
Low:$132.35
Volume:645,170
Date:2024-07-03
Open:$134.93
Close:$133.38
High:$135.63
Low:$132.35
Volume:645,170
Date:2024-07-02
Open:$133.65
Close:$135.98
High:$136.34
Low:$133.38
Volume:1,025,486
Date:2024-07-01
Open:$138.32
Close:$133.85
High:$138.73
Low:$133.81
Volume:1,224,564