Last: | $162.475 |
---|---|
Change Percent: | -0.38% |
Open: | $162.61 |
Close: | $163.09 |
High: | $163.1 |
Low: | $160.92 |
Volume: | 213,698 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$162.475 | $162.61 | $163.09 | $163.1 | $160.92 | 213,698 | 04-23-2024 |
$163.09 | $162.81 | $163.09 | $163.54 | $160.95 | 1,443,166 | 04-22-2024 |
$162.39 | $161 | $162.39 | $162.93 | $160.26 | 3,396,404 | 04-19-2024 |
$160.23 | $155.88 | $160.23 | $164.45 | $155.88 | 3,914,741 | 04-18-2024 |
$144.07 | $145.31 | $144.07 | $145.85 | $143.71 | 1,763,211 | 04-17-2024 |
$144.55 | $144.67 | $144.55 | $145.88 | $144.3 | 1,100,381 | 04-16-2024 |
$144.75 | $147.53 | $144.75 | $147.81 | $144.3 | 1,177,596 | 04-15-2024 |
$145.38 | $144.87 | $145.38 | $145.99 | $144.48 | 924,762 | 04-12-2024 |
$146.11 | $148.57 | $146.11 | $149.12 | $145.61 | 884,036 | 04-11-2024 |
$148.28 | $148.92 | $148.28 | $149.57 | $147.84 | 738,451 | 04-10-2024 |
$150.49 | $150.56 | $150.49 | $151.425 | $148.96 | 610,191 | 04-09-2024 |
$150.41 | $150.32 | $150.41 | $151.345 | $150.23 | 582,331 | 04-08-2024 |
$149.99 | $149.23 | $149.99 | $150.58 | $148.97 | 613,198 | 04-05-2024 |
$148.85 | $154.06 | $148.85 | $154.06 | $148.79 | 806,577 | 04-04-2024 |
$153.12 | $153.42 | $153.12 | $154.355 | $152.81 | 703,009 | 04-03-2024 |
$153.79 | $154.45 | $153.79 | $155.48 | $153.23 | 847,222 | 04-02-2024 |
$154.28 | $154.84 | $154.28 | $155.62 | $153.42 | 733,388 | 04-01-2024 |
$154.93 | $155.48 | $154.93 | $155.91 | $154.54 | 954,290 | 03-29-2024 |
$154.93 | $155.48 | $154.93 | $155.91 | $154.54 | 954,290 | 03-28-2024 |
$155.19 | $153.21 | $155.19 | $155.26 | $152.95 | 754,901 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genuine Parts Company Company Name:
GPC Stock Symbol:
NYSE Market:
These seven large-cap stocks were the best performers in the last week. Are they in your portfolio? United Airlines Holdings, Inc. (NASDAQ:UA...
2024-04-19 10:30:03 ET Wedbush analyst issues NEUTRAL recommendation for GPC on April 19, 2024 08:32AM ET. The previous analyst recommendation was Neutral. GPC was trading at $160.785 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Curre...
2024-04-19 10:00:02 ET Seth Basham from Wedbush issued a price target of $170.00 for GPC on 2024-04-19 08:32:00. The adjusted price target was set to $170.00. At the time of the announcement, GPC was trading at $160.785. The overall price target consensus is at $181.50 w...