GPC Quote, Trading Chart, Genuine Parts Company
$107.63 Last:
-2.4% Change Percent:
$109.1 Open:
$107.63 Previous Close:
$110.92 High:
$105.853 Low:
757,999 Volume:
03/04/2021 04:06:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 109.1 | 107.63 | 110.92 | 105.853 | 757,999 |
| 2021-03-03 | 109.55 | 110.28 | 112.71 | 109.28 | 977,079 |
| 2021-03-02 | 108.11 | 109.19 | 109.92 | 106.56 | 948,129 |
| 2021-03-01 | 106.39 | 108.31 | 109.14 | 106.16 | 1,033,909 |
| 2021-02-26 | 106.2 | 105.35 | 107.07 | 104.87 | 1,511,104 |
| 2021-02-25 | 106.31 | 105.39 | 107.12 | 104.84 | 551,868 |
| 2021-02-24 | 104.85 | 106.31 | 107.06 | 104.36 | 676,756 |
| 2021-02-23 | 105 | 104.85 | 106.38 | 104.24 | 1,035,074 |
| 2021-02-22 | 101.46 | 104.57 | 105.05 | 101.43 | 813,681 |
| 2021-02-19 | 101.77 | 102.36 | 102.9 | 100.325 | 921,303 |
| 2021-02-18 | 98.24 | 101.08 | 101.66 | 98.24 | 945,345 |
| 2021-02-17 | 101.25 | 98.94 | 101.4 | 98.23 | 1,103,436 |
| 2021-02-16 | 100.08 | 101.92 | 102.63 | 99.69 | 856,125 |
| 2021-02-15 | 99.62 | 99.32 | 101.23 | 98.66 | 897,241 |
| 2021-02-12 | 99.62 | 99.32 | 101.23 | 98.66 | 895,273 |
| 2021-02-11 | 103.11 | 100.53 | 103.23 | 100.4 | 718,734 |
| 2021-02-10 | 104.13 | 103.11 | 104.29 | 102.43 | 538,770 |
| 2021-02-09 | 103.65 | 103.66 | 104.28 | 102.97 | 648,152 |
| 2021-02-08 | 102 | 103.58 | 103.63 | 101.74 | 681,004 |
| 2021-02-05 | 101 | 101.65 | 101.74 | 100.18 | 569,521 |
Genuine Parts Company Company Name:
GPC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Genuine Parts Company Announces Officer Change - Napoleon Rutledge Appointed to Chief Accounting Officer PR Newswire ATLANTA , March 1, 2021 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) announced today that its Board of Directors has appointed Nap...
-
Often, the action in a stock is based on investors perceptions, but it can be a circular event. Not only is the price action representative of perception, but it can influence perception too. In the case of Genuine Parts (NYSE: GPC) we can see this in the charts. The d...
-
Image source: The Motley Fool. Genuine Parts Co (NYSE: GPC) Q4 2020 Earnings Call Feb 17, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Genuine Parts Co (GPC) Q4 2020 Earnings Call Transcript