Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $122.035 |
|---|---|
| Change Percent: | -1.52% |
| Open: | $123.3 |
| Close: | $123.92 |
| High: | $123.71 |
| Low: | $121.585 |
| Volume: | 820,425 |
| Last Trade Date Time: | 07/14/2026 03:49:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.035 | $123.3 | $123.92 | $123.71 | $121.585 | 820,425 | 07-14-2026 |
| $123.92 | $126.73 | $126.615 | $127.74 | $123.5001 | 622,569 | 07-13-2026 |
| $126.615 | $124.91 | $126.615 | $127.76 | $124.61 | 879,516 | 07-10-2026 |
| $125.01 | $125.14 | $125.01 | $126.85 | $124.09 | 995,947 | 07-09-2026 |
| $125.18 | $127.31 | $129.035 | $127.31 | $124.115 | 1,138,675 | 07-08-2026 |
| $129.035 | $129.51 | $129.395 | $131.58 | $128.4201 | 1,411,777 | 07-07-2026 |
| $129.395 | $129.2 | $129.2 | $130.3 | $125.69 | 2,294,816 | 07-06-2026 |
| $132.98 | $119.41 | $119.125 | $133.18 | $116.76 | 2,703,000 | 07-02-2026 |
| $119.125 | $117.93 | $117.585 | $119.65 | $116.94 | 324,170 | 07-01-2026 |
| $117.585 | $117.15 | $115.6 | $118.22 | $116.065 | 318,030 | 06-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.