GPC Quote, Trading Chart, Genuine Parts Company
$129.03 Last:
1.03% Change Percent:
$128.25 Open:
$129.03 Previous Close:
$129.3 High:
$128.05 Low:
518,773 Volume:
06/11/2021 04:43:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GPC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 128.25 | 129.03 | 129.3 | 128.05 | 518,773 |
| 2021-06-10 | 129.29 | 127.71 | 129.6 | 127.61 | 465,765 |
| 2021-06-09 | 129.09 | 128.39 | 129.69 | 128.06 | 700,320 |
| 2021-06-08 | 127.31 | 129.42 | 129.715 | 127.31 | 650,670 |
| 2021-06-07 | 130.17 | 127.87 | 130.19 | 127.61 | 620,226 |
| 2021-06-04 | 129.56 | 129.95 | 129.96 | 128.33 | 480,368 |
| 2021-06-03 | 129.54 | 129.16 | 130.01 | 128.35 | 622,702 |
| 2021-06-02 | 132.51 | 130.82 | 132.51 | 130.515 | 619,906 |
| 2021-06-01 | 132 | 132.09 | 133.08 | 131.39 | 684,737 |
| 2021-05-31 | 130.55 | 131.12 | 131.77 | 130.11 | 676,880 |
| 2021-05-28 | 130.55 | 131.12 | 131.77 | 130.11 | 675,951 |
| 2021-05-27 | 132.04 | 130.46 | 132.49 | 130.37 | 1,254,399 |
| 2021-05-26 | 130.68 | 130.85 | 131.52 | 129.625 | 757,001 |
| 2021-05-25 | 131.25 | 129.98 | 131.83 | 129.77 | 911,297 |
| 2021-05-24 | 132 | 131.4 | 132.165 | 131 | 558,859 |
| 2021-05-21 | 130.94 | 131.43 | 133.31 | 130.94 | 956,101 |
| 2021-05-20 | 129.66 | 130.81 | 131.1 | 128.72 | 773,748 |
| 2021-05-19 | 129.55 | 129.64 | 130.3 | 128.44 | 1,497,722 |
| 2021-05-18 | 132.43 | 131.18 | 133 | 131.06 | 868,415 |
| 2021-05-17 | 131.98 | 132.35 | 133.34 | 131.4 | 621,117 |
Genuine Parts Company Company Name:
GPC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Genuine Parts Company To Present At The Evercore ISI Consumer And Retail Summit PR Newswire ATLANTA , June 8, 2021 /PRNewswire/ -- Genuine Parts Company (NYSE: GPC) announced today that Paul Donahue , Chairman and CEO, and Will Stengel , President, will p...
-
Auto parts stocks are outperforming along with rising used car prices. Patrick Ryan analyzes two auto parts stocks - Aptiv PLC (APTV) and Genuine Parts Company (GPC) - and explains which one is the better pick. Auto parts stocks are in the spotlight especially with rising used...
-
#technicalanalysis provides insights that #fundamentalanalysis cannot. We can use that to our #advantage in (NYSE: GPC). Using the data offered below we have a real-time example. Review The technical data for GPC below, and the added value of technical an...