GPEAF Quote, Trading Chart, Great Portland Estates

home / stock / gpeaf / gpeaf quote

Stock Information
Company Name: Great Portland Estates
Stock Symbol: GPEAF
Market: OTC
Website: gpe.co.uk
Menu
GPEAF GPEAF Quote GPEAF Short GPEAF News GPEAF Articles GPEAF Message Board
Get GPEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPEAF Quote
Last:$4.84
Change Percent:19260.0%
Open:$4.84
Previous Close:$4.84
High:$4.84
Low:$4.84
Volume:710
Last Trade Date Time:01/29/2026 11:23:57 am
Quotes are delayed by 15 to 20 minutes.
GPEAF Chart
Last Twenty Trading Days
Date:2026-01-29
Open:$4.84
Close:$4.84
High:$4.84
Low:$4.84
Volume:710
Date:2026-01-22
Open:$4.63
Close:$4.63
High:$4.63
Low:$4.63
Volume:310
Date:2026-01-05
Open:$4.225
Close:$4.225
High:$4.225
Low:$4.225
Volume:175
Date:2026-01-01
Open:$4.462
Close:$4.462
High:$4.462
Low:$4.462
Volume:202
Date:2025-12-31
Open:$4.462
Close:$4.462
High:$4.462
Low:$4.462
Volume:202
Date:2025-12-04
Open:$4.285
Close:$4.285
High:$4.285
Low:$4.285
Volume:117
Date:2025-11-10
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:1,700
Date:2025-10-20
Open:$4.59
Close:$4.59
High:$4.59
Low:$4.59
Volume:2,570
Date:2025-09-16
Open:$3.9975
Close:$3.9975
High:$3.9975
Low:$3.9975
Volume:1,491
Date:2025-09-11
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:109
Date:2025-08-13
Open:$4.308
Close:$4.308
High:$4.308
Low:$4.308
Volume:154
Date:2025-08-11
Open:$0
Close:$4.9442
High:$0
Low:$0
Volume:95
Date:2025-08-08
Open:$0
Close:$4.9442
High:$0
Low:$0
Volume:90
Date:2025-07-31
Open:$0
Close:$4.9442
High:$0
Low:$0
Volume:418
Date:2025-07-24
Open:$0
Close:$4.9442
High:$0
Low:$0
Volume:1
Date:2025-07-23
Open:$0
Close:$4.9442
High:$0
Low:$0
Volume:2
Date:2025-07-07
Open:$0
Close:$4.9442
High:$0
Low:$0
Volume:72
Date:2025-06-30
Open:$4.9442
Close:$4.9442
High:$4.9442
Low:$4.9442
Volume:327
Date:2025-06-27
Open:$5.23
Close:$5.23
High:$5.23
Low:$5.23
Volume:4,724
Date:2025-06-25
Open:$5.067
Close:$5.067
High:$5.067
Low:$5.067
Volume:109