home / stock / gpeaf / gpeaf quote
Last: | $5.144 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.144 |
High: | $0 |
Low: | $0 |
Volume: | 1,393 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.144 | $0 | $5.144 | $0 | $0 | 1,393 | 04-03-2024 |
$5.144 | $0 | $5.144 | $0 | $0 | 45 | 02-26-2024 |
$5.144 | $0 | $5.144 | $0 | $0 | 2,808 | 02-16-2024 |
$5.144 | $0 | $5.144 | $0 | $0 | 45 | 02-15-2024 |
$5.144 | $0 | $5.144 | $0 | $0 | 10 | 10-19-2023 |
$5.144 | $0 | $5.144 | $0 | $0 | 5,653 | 10-04-2023 |
$5.144 | $0 | $5.144 | $0 | $0 | 6 | 09-28-2023 |
$5.144 | $5.144 | $5.144 | $5.144 | $5.144 | 102 | 09-21-2023 |
$5 | $5 | $5 | $5 | $5 | 3,195 | 09-18-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 962 | 09-15-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 1 | 09-12-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 20 | 09-11-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 15 | 08-30-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 4 | 08-28-2023 |
$4.99 | $0 | $4.99 | $0 | $0 | 1,880 | 08-22-2023 |
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 209 | 08-15-2023 |
$4.92 | $0 | $4.92 | $0 | $0 | 1 | 08-14-2023 |
$4.92 | $0 | $4.92 | $0 | $0 | 2 | 08-10-2023 |
$4.92 | $0 | $4.92 | $0 | $0 | 56 | 08-04-2023 |
$4.92 | $0 | $4.92 | $0 | $0 | 30 | 08-03-2023 |