GPFOF Quote, Trading Chart, Grupo Fin Inbursa Sa O

home / stock / gpfof / gpfof quote

Stock Information
Company Name: Grupo Fin Inbursa Sa O
Stock Symbol: GPFOF
Market: OTC
Menu
GPFOF GPFOF Quote GPFOF Short GPFOF News GPFOF Articles GPFOF Message Board
Get GPFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPFOF Quote
Last:$2.36
Change Percent:0.0%
Open:$2.36
Previous Close:$2.36
High:$2.36
Low:$2.36
Volume:1,185
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPFOF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:1,185
Date:2024-07-08
Open:$2.35
Close:$2.45
High:$2.45
Low:$2.35
Volume:1,490
Date:2024-06-25
Open:$0
Close:$2.545
High:$0
Low:$0
Volume:434
Date:2024-06-07
Open:$2.545
Close:$2.545
High:$2.545
Low:$2.545
Volume:204
Date:2024-06-05
Open:$2.616
Close:$2.616
High:$2.616
Low:$2.616
Volume:433
Date:2024-06-04
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:48
Date:2024-05-29
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:19,640
Date:2024-05-24
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:90
Date:2024-05-09
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:80
Date:2024-05-08
Open:$2.79
Close:$2.82
High:$2.82
Low:$2.79
Volume:3,536
Date:2024-05-01
Open:$0
Close:$2.835
High:$0
Low:$0
Volume:4,500
Date:2024-04-26
Open:$2.835
Close:$2.835
High:$2.835
Low:$2.835
Volume:102
Date:2024-04-22
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:6,430
Date:2024-04-17
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:39
Date:2024-04-12
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:7,000
Date:2024-04-09
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:1
Date:2024-04-08
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:38
Date:2024-04-02
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:1,350
Date:2024-04-01
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:830