home / stock / gpfof / gpfof quote
Last: | $2.82 |
---|---|
Change Percent: | 0.0% |
Open: | $2.79 |
Close: | $2.82 |
High: | $2.82 |
Low: | $2.79 |
Volume: | 3,536 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.79 | $2.82 | $2.82 | $2.79 | 3,536 | 05-08-2024 |
$2.835 | $0 | $2.835 | $0 | $0 | 4,500 | 05-01-2024 |
$2.835 | $2.835 | $2.835 | $2.835 | $2.835 | 102 | 04-26-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 6,430 | 04-22-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 1 | 04-17-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 39 | 04-16-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 7,000 | 04-12-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 1 | 04-09-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 38 | 04-08-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 1,350 | 04-02-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 830 | 04-01-2024 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 225 | 03-13-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 38 | 03-06-2024 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 270 | 03-05-2024 |
$3.1093 | $0 | $3.1093 | $0 | $0 | 306,400 | 02-27-2024 |
$3.1093 | $3.1277 | $3.1093 | $3.1339 | $3.1093 | 616,483 | 02-26-2024 |
$3.1442 | $0 | $3.1442 | $0 | $0 | 346,260 | 02-23-2024 |
$3.1442 | $3.1647 | $3.1442 | $3.1647 | $3.141 | 82,903 | 02-22-2024 |
$3.1563 | $0 | $3.1563 | $0 | $0 | 24,689 | 02-21-2024 |
$3.1563 | $3.2312 | $3.1563 | $3.2312 | $3.1433 | 724,643 | 02-20-2024 |