GPFT Quote, Trading Chart, Grapefruit USA Inc

home / stock / gpft / gpft quote

Stock Information
Company Name: Grapefruit USA Inc
Stock Symbol: GPFT
Market: OTC
Website: imaging3.com
Menu
GPFT GPFT Quote GPFT Short GPFT News GPFT Articles GPFT Message Board
Get GPFT Alerts

News, Short Squeeze, Breakout and More Instantly...
GPFT Quote
Last:$0.0011
Change Percent:-33.33%
Open:$0.0012
Previous Close:$0.0011
High:$0.0012
Low:$0.0011
Volume:115,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPFT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0012
Close:$0.0011
High:$0.0012
Low:$0.0011
Volume:115,000
Date:2024-07-18
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:500,001
Date:2024-07-17
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:11,006
Date:2024-07-16
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:15,020
Date:2024-07-15
Open:$0.0009
Close:$0.0014
High:$0.0014
Low:$0.0009
Volume:64,995
Date:2024-07-12
Open:$0.00115
Close:$0.00115
High:$0.00115
Low:$0.0009
Volume:300,000
Date:2024-07-11
Open:$0.001
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:26,017
Date:2024-07-10
Open:$0.0014
Close:$0.0014
High:$0.0016
Low:$0.00095
Volume:17,446,746
Date:2024-07-08
Open:$0.0015
Close:$0.0016
High:$0.0016
Low:$0.0011
Volume:1,097,960
Date:2024-07-05
Open:$0.0011
Close:$0.0015
High:$0.0016
Low:$0.0011
Volume:1,529,236
Date:2024-07-04
Open:$0.0009
Close:$0.0014
High:$0.0014
Low:$0.0008
Volume:3,040,925
Date:2024-07-03
Open:$0.0009
Close:$0.0014
High:$0.0014
Low:$0.0008
Volume:3,040,925
Date:2024-07-02
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0009
Volume:367,453
Date:2024-07-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:208,972
Date:2024-06-28
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:6,000
Date:2024-06-27
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:28
Date:2024-06-26
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:5,801
Date:2024-06-25
Open:$0
Close:$0.00112
High:$0
Low:$0
Volume:61
Date:2024-06-24
Open:$0.0009
Close:$0.00112
High:$0.00112
Low:$0.0009
Volume:3,500
Date:2024-06-21
Open:$0
Close:$0.00105
High:$0
Low:$0
Volume:1