home / stock / gpft / gpft quote
Last: | $0.0014 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0014 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0 | $0.0014 | $0 | $0 | 35 | 04-24-2024 |
$0.0014 | $0.001 | $0.0014 | $0.0014 | $0.001 | 486,146 | 04-23-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 109,020 | 04-22-2024 |
$0.00124 | $0.00124 | $0.00124 | $0.00124 | $0.00124 | 16,053 | 04-19-2024 |
$0.0013 | $0.0015 | $0.0013 | $0.0015 | $0.0011 | 2,542,800 | 04-18-2024 |
$0.0015 | $0.0012 | $0.0015 | $0.0015 | $0.0012 | 12,580 | 04-17-2024 |
$0.0015 | $0.00159 | $0.0015 | $0.00159 | $0.0015 | 10,000 | 04-16-2024 |
$0.0015 | $0.0012 | $0.0015 | $0.0015 | $0.00115 | 188,800 | 04-15-2024 |
$0.0013 | $0.0018 | $0.0013 | $0.0018 | $0.0012 | 1,362,194 | 04-12-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.0018 | $0.00155 | 114,274 | 04-11-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 18 | 04-10-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 10 | 04-09-2024 |
$0.0015 | $0.002 | $0.0015 | $0.002 | $0.00135 | 769,901 | 04-08-2024 |
$0.0015 | $0.00125 | $0.0015 | $0.0015 | $0.0011 | 157,685 | 04-04-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200,000 | 04-03-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 155 | 04-02-2024 |
$0.00125 | $0.0018 | $0.00125 | $0.0018 | $0.0011 | 1,181,221 | 04-01-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0019 | $0.0018 | 90,138 | 03-29-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.00189 | $0.0018 | 90,138 | 03-28-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0017 | $0.0015 | 1,117,087 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grapefruit USA Inc Company Name:
GPFT Stock Symbol:
OTCMKTS Market:
Grapefruit USA (OTCQB: GPFT) , an innovative California-based cannabiotech company, today provided an update to its recent announcement regarding the proposed acquisition of Diagnostic Lab Corporation Inc. of Englewood Cliffs, New Jersey (“DLC”), a diversified food and agriculture s...
LOS ANGELES and DESERT HOT SPRINGS, Calif., March 10, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- Grapefruit USA, Inc. (OTC: GPFT) (“Grapefruit” or the “Company”), an innovative California-based cannabiotech company, today updates its recent announcement regarding the...
Grapefruit USA (OTCQB: GPFT) , an innovative California-based cannabiotech company, has announced an update regarding its proposed acquisition of Diagnostic Lab Corporation (“DLC”), a diversified food and agriculture safety company. In August, Grapefruit announced that it was ...