GPG:CC Quote, Trading Chart, Grande Portage Resources Ltd.

home / stock / gpg:cc / gpg:cc quote

Stock Information
Company Name: Grande Portage Resources Ltd.
Stock Symbol: GPG:CC
Market: TSXVC
Website: grandeportage.com
Menu
GPG:CC GPG:CC Quote GPG:CC Short GPG:CC News GPG:CC Articles GPG:CC Message Board
Get GPG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GPG:CC Quote
Last:$0.41
Change Percent:6.49%
Open:$0.39
Previous Close:$0.41
High:$0.41
Low:$0.39
Volume:67,807
Last Trade Date Time:05/06/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
GPG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.39
Close:$0.41
High:$0.41
Low:$0.39
Volume:67,807
Date:2022-05-05
Open:$0.405
Close:$0.385
High:$0.405
Low:$0.385
Volume:52,479
Date:2022-05-04
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.385
Volume:47,562
Date:2022-05-03
Open:$0.4
Close:$0.385
High:$0.4
Low:$0.385
Volume:35,016
Date:2022-05-02
Open:$0.41
Close:$0.385
High:$0.41
Low:$0.38
Volume:38,230
Date:2022-04-29
Open:$0.38
Close:$0.41
High:$0.41
Low:$0.38
Volume:15,362
Date:2022-04-28
Open:$0.385
Close:$0.385
High:$0.41
Low:$0.385
Volume:44,650
Date:2022-04-27
Open:$0.42
Close:$0.38
High:$0.42
Low:$0.38
Volume:44,000
Date:2022-04-26
Open:$0.425
Close:$0.38
High:$0.425
Low:$0.38
Volume:143,321
Date:2022-04-25
Open:$0.405
Close:$0.4
High:$0.42
Low:$0.395
Volume:163,702
Date:2022-04-22
Open:$0.42
Close:$0.405
High:$0.425
Low:$0.405
Volume:140,209
Date:2022-04-21
Open:$0.46
Close:$0.41
High:$0.46
Low:$0.41
Volume:224,753
Date:2022-04-20
Open:$0.43
Close:$0.455
High:$0.455
Low:$0.425
Volume:135,927
Date:2022-04-19
Open:$0.435
Close:$0.43
High:$0.435
Low:$0.415
Volume:71,256
Date:2022-04-18
Open:$0.43
Close:$0.425
High:$0.43
Low:$0.39
Volume:441,985
Date:2022-04-15
Open:$0.415
Close:$0.41
High:$0.425
Low:$0.39
Volume:475,597
Date:2022-04-14
Open:$0.415
Close:$0.41
High:$0.425
Low:$0.39
Volume:475,597
Date:2022-04-13
Open:$0.41
Close:$0.415
High:$0.43
Low:$0.4
Volume:644,921
Date:2022-04-12
Open:$0.42
Close:$0.415
High:$0.43
Low:$0.41
Volume:160,749
Date:2022-04-11
Open:$0.42
Close:$0.41
High:$0.43
Low:$0.4
Volume:259,454