home / stock / gpg:cc / gpg:cc quote
Last: | $0.41 |
---|---|
Change Percent: | 6.49% |
Open: | $0.39 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.39 |
Volume: | 67,807 |
Last Trade Date Time: | 05/06/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.39 | $0.41 | $0.41 | $0.39 | 67,807 | 05-06-2022 |
$0.385 | $0.405 | $0.385 | $0.405 | $0.385 | 52,479 | 05-05-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.385 | 47,562 | 05-04-2022 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.385 | 35,016 | 05-03-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.38 | 38,230 | 05-02-2022 |
$0.41 | $0.38 | $0.41 | $0.41 | $0.38 | 15,362 | 04-29-2022 |
$0.385 | $0.385 | $0.385 | $0.41 | $0.385 | 44,650 | 04-28-2022 |
$0.38 | $0.42 | $0.38 | $0.42 | $0.38 | 44,000 | 04-27-2022 |
$0.38 | $0.425 | $0.38 | $0.425 | $0.38 | 143,321 | 04-26-2022 |
$0.4 | $0.405 | $0.4 | $0.42 | $0.395 | 163,702 | 04-25-2022 |
$0.405 | $0.42 | $0.405 | $0.425 | $0.405 | 140,209 | 04-22-2022 |
$0.41 | $0.46 | $0.41 | $0.46 | $0.41 | 224,753 | 04-21-2022 |
$0.455 | $0.43 | $0.455 | $0.455 | $0.425 | 135,927 | 04-20-2022 |
$0.43 | $0.435 | $0.43 | $0.435 | $0.415 | 71,256 | 04-19-2022 |
$0.425 | $0.43 | $0.425 | $0.43 | $0.39 | 441,985 | 04-18-2022 |
$0.41 | $0.415 | $0.41 | $0.425 | $0.39 | 475,597 | 04-15-2022 |
$0.41 | $0.415 | $0.41 | $0.425 | $0.39 | 475,597 | 04-14-2022 |
$0.415 | $0.41 | $0.415 | $0.43 | $0.4 | 644,921 | 04-13-2022 |
$0.415 | $0.42 | $0.415 | $0.43 | $0.41 | 160,749 | 04-12-2022 |
$0.41 | $0.42 | $0.41 | $0.43 | $0.4 | 259,454 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Grande Portage Resources Ltd. Company Name:
GPG:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB) ("Grande Portage" or "the Company") is pleased to announce that it has filed its 2024 Plan of Operation for continued mineral exploration at its Herbert Gold pr...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB); ("Grande Portage" or "the Company") is pleased to announce that it has closed a non-brokered private placement with the issuance of 5,600,000 units at a price ...
Vancouver, British Columbia--(Newsfile Corp. - October 31, 2023) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB) ("Grande Portage" or "the Company") is pleased to announce results from three more diamond drill holes drilled at the Herbert Gold project located in southeast Al...