GPHBF Quote, Trading Chart, Graphene 3D Lab

home / stock / gphbf / gphbf quote

Stock Information
Company Name: Graphene 3D Lab
Stock Symbol: GPHBF
Market: OTC
Website: g6-materials.com
Menu
GPHBF GPHBF Quote GPHBF Short GPHBF News GPHBF Articles GPHBF Message Board
Get GPHBF Alerts

News, Short Squeeze, Breakout and More Instantly...
GPHBF Quote
Last:$0.0625
Change Percent:7.34%
Open:$0.0707
Previous Close:$0.0625
High:$0.0707
Low:$0.062
Volume:51,250
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPHBF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0707
Close:$0.0625
High:$0.0707
Low:$0.062
Volume:51,250
Date:2024-07-25
Open:$0.0751
Close:$0.0763
High:$0.0763
Low:$0.07331
Volume:18,133
Date:2024-07-24
Open:$0.0794
Close:$0.0757
High:$0.0794
Low:$0.0757
Volume:6,631
Date:2024-07-23
Open:$0.0794
Close:$0.0707
High:$0.0794
Low:$0.0707
Volume:23,910
Date:2024-07-22
Open:$0.0794
Close:$0.0707
High:$0.0794
Low:$0.0707
Volume:13,800
Date:2024-07-19
Open:$0.0708
Close:$0.0708
High:$0.0708
Low:$0.0708
Volume:627
Date:2024-07-18
Open:$0.07244
Close:$0.0707
High:$0.07418
Low:$0.062
Volume:12,281
Date:2024-07-17
Open:$0.06914
Close:$0.0707
High:$0.0794
Low:$0.069
Volume:32,714
Date:2024-07-16
Open:$0.067
Close:$0.062
High:$0.0708
Low:$0.062
Volume:24,968
Date:2024-07-15
Open:$0.0673
Close:$0.06445
High:$0.0673
Low:$0.0609
Volume:5,785
Date:2024-07-12
Open:$0.0674
Close:$0.0654
High:$0.069
Low:$0.0609
Volume:57,375
Date:2024-07-10
Open:$0.069
Close:$0.0655
High:$0.069
Low:$0.0655
Volume:1,190
Date:2024-07-09
Open:$0.063
Close:$0.0626
High:$0.067337
Low:$0.0626
Volume:1,320
Date:2024-07-08
Open:$0.0674
Close:$0.0626
High:$0.0674
Low:$0.0626
Volume:22,000
Date:2024-07-05
Open:$0.0706
Close:$0.068
High:$0.0706
Low:$0.0626
Volume:6,457
Date:2024-07-04
Open:$0.064879
Close:$0.0705
High:$0.0705
Low:$0.0649
Volume:30,799
Date:2024-07-03
Open:$0.064879
Close:$0.0705
High:$0.0705
Low:$0.064879
Volume:30,799
Date:2024-07-02
Open:$0.0664
Close:$0.0626
High:$0.0664
Low:$0.0626
Volume:601
Date:2024-07-01
Open:$0.0626
Close:$0.0651
High:$0.0659
Low:$0.0626
Volume:126,970
Date:2024-06-27
Open:$0.0706
Close:$0.05961
High:$0.0706
Low:$0.05961
Volume:750