home / stock / gphbf / gphbf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 33,866 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,866 | 04-18-2024 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 2,432 | 04-17-2024 |
$0.0631 | $0.06 | $0.0631 | $0.0631 | $0.06 | 37,399 | 04-16-2024 |
$0.0632 | $0.0671 | $0.0632 | $0.0671 | $0.06 | 37,952 | 04-15-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 4,017 | 04-12-2024 |
$0.06185 | $0.0676 | $0.06185 | $0.0676 | $0.06 | 23,162 | 04-11-2024 |
$0.0674 | $0.0621 | $0.0674 | $0.0674 | $0.0615 | 21,047 | 04-10-2024 |
$0.0617 | $0.0635 | $0.0617 | $0.064 | $0.06 | 10,530 | 04-09-2024 |
$0.066 | $0.0635 | $0.066 | $0.066 | $0.06 | 2,030 | 04-08-2024 |
$0.0635 | $0.0635 | $0.0635 | $0.067 | $0.0635 | 4,230 | 04-05-2024 |
$0.06 | $0.0635 | $0.06 | $0.064 | $0.06 | 2,833 | 04-04-2024 |
$0.06 | $0.0637 | $0.06 | $0.0637 | $0.06 | 5,446 | 04-03-2024 |
$0.06 | $0.067 | $0.06 | $0.068 | $0.06 | 29,750 | 04-02-2024 |
$0.061 | $0.07 | $0.061 | $0.07 | $0.06 | 17,646 | 04-01-2024 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 12,267 | 03-29-2024 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 12,267 | 03-28-2024 |
$0.065 | $0.0619 | $0.065 | $0.07 | $0.06 | 23,899 | 03-27-2024 |
$0.0618 | $0.066 | $0.0618 | $0.07 | $0.0618 | 2,016 | 03-26-2024 |
$0.069 | $0.06 | $0.069 | $0.07 | $0.06 | 7,187 | 03-25-2024 |
$0.064 | $0.069 | $0.064 | $0.069 | $0.06 | 4,913 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Ronkonkoma, New York, USA – TheNewswire – March 25, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV: GGG, OTCQB: GPHBF), a high-tech company with expertise in advanced materials and developing innovative composites fo...
(TheNewswire) Ronkonkoma, New York, USA - The Newswire – February 28, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV:GGG ) , ( OTC:GPHBF), a high-tech company with expertise in advanced materials and developing inno...
New York, United States, Feb. 19, 2024 (GLOBE NEWSWIRE) -- Graphene batteries have emerged as the world's quickest energy storage technology...