GPI Quote, Trading Chart, Group 1 Automotive Inc.

home / stock / gpi / gpi quote

Stock Information
Company Name: Group 1 Automotive Inc.
Stock Symbol: GPI
Market: NYSE
Website: group1auto.com
Menu
GPI GPI Quote GPI Short GPI News GPI Articles GPI Message Board
Get GPI Alerts

News, Short Squeeze, Breakout and More Instantly...
GPI Quote
Last:$303.54
Change Percent:0.16%
Open:$303
Previous Close:$303.04
High:$304.59
Low:$298.92
Volume:14,153
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GPI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$303
Close:$303.04
High:$304.59
Low:$298.92
Volume:14,153
Date:2024-07-19
Open:$308.84
Close:$303.04
High:$309.52
Low:$301.58
Volume:94,682
Date:2024-07-18
Open:$311.31
Close:$310.21
High:$319.05
Low:$308.11
Volume:83,936
Date:2024-07-17
Open:$310.5
Close:$313.46
High:$315.98
Low:$306.745
Volume:131,055
Date:2024-07-16
Open:$302.45
Close:$314.42
High:$314.58
Low:$302.45
Volume:149,725
Date:2024-07-15
Open:$294.85
Close:$298.33
High:$302.25
Low:$294.85
Volume:182,642
Date:2024-07-12
Open:$295.23
Close:$295.02
High:$299.3
Low:$294.15
Volume:140,115
Date:2024-07-11
Open:$289.25
Close:$293.84
High:$296.85
Low:$285.58
Volume:173,498
Date:2024-07-10
Open:$280.22
Close:$281.2
High:$283.31
Low:$279.8563
Volume:111,247
Date:2024-07-09
Open:$287.08
Close:$280.92
High:$287.08
Low:$280.77
Volume:133,561
Date:2024-07-08
Open:$290
Close:$288.37
High:$292.4381
Low:$288.02
Volume:89,020
Date:2024-07-05
Open:$291.19
Close:$287.63
High:$293.15
Low:$284.44
Volume:98,351
Date:2024-07-04
Open:$292.23
Close:$292.85
High:$295.44
Low:$290.8634
Volume:47,900
Date:2024-07-03
Open:$292.23
Close:$292.85
High:$295.44
Low:$290.8634
Volume:47,900
Date:2024-07-02
Open:$298
Close:$292.94
High:$298
Low:$292.94
Volume:81,773
Date:2024-07-01
Open:$298.65
Close:$296.99
High:$300
Low:$292.86
Volume:101,363
Date:2024-06-28
Open:$296.86
Close:$297.28
High:$302.3
Low:$295.83
Volume:136,286
Date:2024-06-27
Open:$290.51
Close:$293.92
High:$294.63
Low:$289.89
Volume:94,323
Date:2024-06-26
Open:$291.67
Close:$290.87
High:$295.05
Low:$290.27
Volume:95,756
Date:2024-06-25
Open:$299.57
Close:$293.5
High:$299.57
Low:$293.15
Volume:102,378