GPI Quote, Trading Chart, Group 1 Automotive Inc.

home / stock / gpi / gpi quote

Stock Information
Company Name: Group 1 Automotive Inc.
Stock Symbol: GPI
Market: NYSE
Website: group1auto.com
Menu
GPI GPI Quote GPI Short GPI News GPI Articles GPI Message Board
Get GPI Alerts

News, Short Squeeze, Breakout and More Instantly...
GPI Quote
Last:$315.665
Change Percent:-2.26%
Open:$318.12
Previous Close:$322.9719
High:$319.54
Low:$307.95
Volume:72,239
Last Trade Date Time:03/06/2026 01:06:50 pm
Quotes are delayed by 15 to 20 minutes.
GPI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$318.12
Close:$322.9719
High:$319.54
Low:$307.95
Volume:72,239
Date:2026-03-05
Open:$324.85
Close:$329.4
High:$329.555
Low:$322.9719
Volume:48,680
Date:2026-03-04
Open:$326.1
Close:$320.65
High:$330.22
Low:$322.145
Volume:61,492
Date:2026-03-03
Open:$313.28
Close:$318.7
High:$320.65
Low:$306.96
Volume:78,792
Date:2026-03-02
Open:$319.07
Close:$327.4
High:$325.0044
Low:$315.32
Volume:48,853
Date:2026-02-27
Open:$330
Close:$332.52
High:$333.005
Low:$325
Volume:65,933
Date:2026-02-26
Open:$334.66
Close:$333.585
High:$341
Low:$330.405
Volume:76,556
Date:2026-02-25
Open:$333.22
Close:$335.81
High:$341.09
Low:$332.145
Volume:99,100
Date:2026-02-24
Open:$336.65
Close:$330.82
High:$342.49
Low:$331.42
Volume:28,921
Date:2026-02-23
Open:$342.54
Close:$339.4
High:$343.23
Low:$327
Volume:63,915
Date:2026-02-20
Open:$334.47
Close:$329.64
High:$347.81
Low:$334.3
Volume:60,510
Date:2026-02-19
Open:$333.84
Close:$336.89
High:$335.68
Low:$328.19
Volume:59,378
Date:2026-02-18
Open:$328.47
Close:$325.315
High:$339.01
Low:$326.51
Volume:99,670
Date:2026-02-17
Open:$332.7
Close:$332.7
High:$337.68
Low:$324.49
Volume:64,957
Date:2026-02-13
Open:$336.86
Close:$333.22
High:$339.15
Low:$328.85
Volume:51,320
Date:2026-02-12
Open:$341.81
Close:$340.55
High:$346.705
Low:$331.95
Volume:63,970
Date:2026-02-11
Open:$333.67
Close:$336.5351
High:$345.48
Low:$333.67
Volume:139,837
Date:2026-02-10
Open:$338.38
Close:$338.1
High:$342.495
Low:$336.16
Volume:46,029
Date:2026-02-09
Open:$346.34
Close:$346.02
High:$346.34
Low:$337.2
Volume:58,149
Date:2026-02-06
Open:$338.68
Close:$349.93
High:$353.61
Low:$338.68
Volume:73,581