GPI Quote, Trading Chart, Group 1 Automotive Inc.
$148.90 Last:
-4.63% Change Percent:
$156.33 Open:
$148.90 Previous Close:
$156.33 High:
$147.86 Low:
282,008 Volume:
06/17/2021 04:43:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GPI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 156.33 | 148.9 | 156.33 | 147.86 | 282,008 |
| 2021-06-16 | 154.64 | 156.13 | 156.68 | 152.1101 | 151,432 |
| 2021-06-15 | 153.26 | 155.35 | 155.99 | 150.08 | 120,610 |
| 2021-06-14 | 158.8 | 152.11 | 158.8 | 151.5 | 126,064 |
| 2021-06-11 | 155.76 | 158.8 | 158.84 | 155.42 | 159,092 |
| 2021-06-10 | 158.13 | 153.73 | 158.13 | 153.36 | 91,312 |
| 2021-06-09 | 159.03 | 156.68 | 159.03 | 155.6 | 107,062 |
| 2021-06-08 | 157.08 | 158.6 | 160.265 | 155.14 | 124,392 |
| 2021-06-07 | 160.38 | 156.67 | 161.97 | 155.3 | 138,740 |
| 2021-06-04 | 163.92 | 160.26 | 163.92 | 158.88 | 168,856 |
| 2021-06-03 | 162.59 | 162.66 | 163.86 | 160.23 | 81,705 |
| 2021-06-02 | 168.95 | 163.5 | 169.33 | 162.66 | 255,620 |
| 2021-06-01 | 161.05 | 168.48 | 169.08 | 159 | 343,824 |
| 2021-05-31 | 163.71 | 159.48 | 163.71 | 157.29 | 256,342 |
| 2021-05-28 | 163.71 | 159.48 | 163.71 | 157.29 | 256,341 |
| 2021-05-27 | 164.05 | 161.56 | 164.05 | 161.01 | 303,506 |
| 2021-05-26 | 163.09 | 161.25 | 163.55 | 160.38 | 163,120 |
| 2021-05-25 | 165.91 | 160.9 | 168.68 | 160.86 | 123,512 |
| 2021-05-24 | 162.51 | 164.38 | 165.1 | 161.21 | 86,213 |
| 2021-05-21 | 162.86 | 162.39 | 166 | 160.525 | 186,654 |
Group 1 Automotive Inc. Company Name:
GPI Stock Symbol:
NYSE Market:
Group 1 Automotive Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Both #opportunity and #risks can be drawn from looking at the #priceaction in (NYSE: GPI). This is a practice commonly referred to as reading the charts. The summary data for GPI below demonstrates this, and there are trading plans that help investors understand how to...
-
Small-cap stocks with solid financials are expected to thrive in the coming months as the economic recovery gains pace. So, based on that premise, we think it is wise to bet on Group 1 Automotive (GPI), SPX FLOW (FLOW), and Kulicke and Soffa (KLIC). These names possess immense growth potentia...
-
#technicalanalysis provides insights that #fundamentalanalysis cannot. We can use that to our #advantage in Group 1 Automotive (NYSE: GPI). Using the data offered below we have a real-time example. Review The technical data for GPI below, and the added va...