GPI Quote, Trading Chart, Group 1 Automotive Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 156.08 | 156.99 | 159.32 | 154.24 | 108,898 |
| 2021-02-26 | 152.56 | 152.44 | 156.99 | 149.09 | 184,017 |
| 2021-02-25 | 158.25 | 151.21 | 159 | 148.18 | 212,495 |
| 2021-02-24 | 150.69 | 157.67 | 159.43 | 149.83 | 130,234 |
| 2021-02-23 | 145.92 | 149.41 | 150.63 | 141.95 | 164,740 |
| 2021-02-22 | 148.5 | 147.2 | 151.97 | 146.18 | 142,165 |
| 2021-02-19 | 144.57 | 148.73 | 149.97 | 144.1855 | 157,637 |
| 2021-02-18 | 145.38 | 143.96 | 147.48 | 141.79 | 168,687 |
| 2021-02-17 | 151.04 | 146.8 | 151.43 | 145.83 | 204,684 |
| 2021-02-16 | 156.28 | 152.61 | 158.695 | 151.8 | 126,194 |
| 2021-02-15 | 152.32 | 154.44 | 155.41 | 151.51 | 115,345 |
| 2021-02-12 | 152.32 | 154.44 | 155.41 | 151.51 | 115,345 |
| 2021-02-11 | 151.55 | 153.79 | 154.51 | 148.44 | 151,089 |
| 2021-02-10 | 157.29 | 151.02 | 157.5 | 150.44 | 140,307 |
| 2021-02-09 | 159.1 | 157.16 | 161.9 | 155.9758 | 111,871 |
| 2021-02-08 | 148.7 | 159.16 | 159.32 | 147.44 | 306,121 |
| 2021-02-05 | 145.27 | 148.02 | 151.34 | 143.51 | 273,107 |
| 2021-02-04 | 135 | 144.48 | 145.54 | 130.3 | 355,812 |
| 2021-02-03 | 139.7 | 142.34 | 143.61 | 135.26 | 252,282 |
| 2021-02-02 | 145.4 | 138.87 | 145.93 | 136 | 178,104 |
Group 1 Automotive Inc. Company Name:
GPI Stock Symbol:
NYSE Market:
Group 1 Automotive Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Group 1 Automotive Appoints New Board Member to Board of Directors PR Newswire HOUSTON , March 1, 2021 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), ("Group 1" or the "Company"), an international, Fortune 500 automotive retailer, today announ...
-
A tell is a precursor of a stock's next move, and investors in Group 1 Automotive (NYSE: GPI) look for these indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for GPI in the trading plans and sum...
-
The next move in a stock's price is often identifiable in advance. This Group 1 Automotive (NYSE: GPI) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for GPI make these observations actionable, but the data...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...