Last: | $300.35 |
---|---|
Change Percent: | -0.14% |
Open: | $300.88 |
Close: | $300.35 |
High: | $306.379 |
Low: | $299.61 |
Volume: | 159,505 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$300.35 | $300.88 | $300.35 | $306.379 | $299.61 | 159,505 | 04-26-2024 |
$300.46 | $295.52 | $300.46 | $300.98 | $286.81 | 247,454 | 04-25-2024 |
$299.71 | $285.16 | $299.71 | $304.87 | $284.9467 | 405,940 | 04-24-2024 |
$279.5 | $269.52 | $279.5 | $280.19 | $269.52 | 344,081 | 04-23-2024 |
$268.42 | $265.5 | $268.42 | $271.51 | $265.32 | 211,194 | 04-22-2024 |
$265.53 | $262.82 | $265.53 | $267.45 | $262.415 | 95,856 | 04-19-2024 |
$263.16 | $267 | $263.16 | $269.04 | $262.31 | 123,853 | 04-18-2024 |
$265.74 | $273.83 | $265.74 | $273.92 | $264.83 | 158,996 | 04-17-2024 |
$269.64 | $265.31 | $269.64 | $271.33 | $264.45 | 135,948 | 04-16-2024 |
$267.91 | $275 | $267.91 | $280 | $266.87 | 142,045 | 04-15-2024 |
$269.44 | $268.42 | $269.44 | $270.39 | $267.965 | 134,876 | 04-12-2024 |
$270.57 | $270.34 | $270.57 | $271.22 | $265.63 | 142,408 | 04-11-2024 |
$271.86 | $273.93 | $271.86 | $275.895 | $270.06 | 144,647 | 04-10-2024 |
$281.74 | $278.85 | $281.74 | $282.94 | $277.68 | 73,486 | 04-09-2024 |
$278.64 | $278.87 | $278.64 | $281.944 | $278.33 | 60,498 | 04-08-2024 |
$276.79 | $275.98 | $276.79 | $278.51 | $274.65 | 70,971 | 04-05-2024 |
$276 | $282.04 | $276 | $282.04 | $274.79 | 141,576 | 04-04-2024 |
$279.21 | $278.64 | $279.21 | $281.77 | $277.455 | 94,969 | 04-03-2024 |
$280.1 | $285.53 | $280.1 | $285.53 | $278.65 | 157,810 | 04-02-2024 |
$289.48 | $291.05 | $289.48 | $292.21 | $287.925 | 105,710 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Group 1 Automotive Inc. Company Name:
GPI Stock Symbol:
NYSE Market:
Group 1 Automotive Inc. Website:
Group 1 Automotive, Inc. (NYSE:GPI) reported first-quarter adjusted earnings per share of $9.49, beating the Wall Street view of $9.38.&n...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Group 1 Automotive Reports First Quarter 2024 Financial Results PR Newswire Current quarter diluted earnings per common share from continuing operations of $10.76 and current quarter adjusted diluted earnings per common share from continuing operations (a non-GAAP meas...