home / stock / gpk / gpk short

GPK Short Information, Graphic Packaging Holding Company

Stock Information
Company Name: Graphic Packaging Holding Company
Stock Symbol: GPK
Market: NYSE
Website: graphicpkg.com
Menu
GPK GPK Quote GPK Short GPK News GPK Articles GPK Message Board
Get GPK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 196,325
Total Actual Volume 54,428,415
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$25.58
Close:$25.27
High:$25.75
Volume:4,727,631
Short Volume:14,615
Short Percentage:0.31%
Stock Date:2024-07-03
Open:$26.02
Close:$25.67
High:$26.225
Volume:1,243,846
Short Volume:8,108
Short Percentage:0.65%
Stock Date:2024-07-02
Open:$25.83
Close:$25.85
High:$25.935
Volume:3,086,707
Short Volume:11,828
Short Percentage:0.38%
Stock Date:2024-07-01
Open:$26.27
Close:$25.9
High:$26.31
Volume:1,842,691
Short Volume:3,388
Short Percentage:0.18%
Stock Date:2024-06-28
Open:$26.34
Close:$26.21
High:$26.635
Volume:6,645,559
Short Volume:8,888
Short Percentage:0.13%
Stock Date:2024-06-27
Open:$26.61
Close:$26.26
High:$26.61
Volume:3,221,790
Short Volume:8,866
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$26.93
Close:$26.86
High:$27.105
Volume:1,869,538
Short Volume:7,625
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$27.64
Close:$27.12
High:$27.68
Volume:1,884,925
Short Volume:4,679
Short Percentage:0.25%
Stock Date:2024-06-24
Open:$27.02
Close:$27.66
High:$27.77
Volume:1,875,508
Short Volume:9,220
Short Percentage:0.49%
Stock Date:2024-06-21
Open:$27.25
Close:$27.05
High:$27.525
Volume:3,368,386
Short Volume:3,954
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$27.63
Close:$27.37
High:$27.86
Volume:1,999,239
Short Volume:15,724
Short Percentage:0.79%
Stock Date:2024-06-18
Open:$27.74
Close:$27.58
High:$27.94
Volume:1,448,169
Short Volume:7,562
Short Percentage:0.52%
Stock Date:2024-06-17
Open:$27.12
Close:$27.61
High:$27.815
Volume:2,240,600
Short Volume:5,044
Short Percentage:0.23%
Stock Date:2024-06-14
Open:$27.44
Close:$27.27
High:$27.73
Volume:2,282,632
Short Volume:12,350
Short Percentage:0.54%
Stock Date:2024-06-13
Open:$28
Close:$27.52
High:$28.055
Volume:2,246,311
Short Volume:39,031
Short Percentage:1.74%
Stock Date:2024-06-12
Open:$28
Close:$28.1
High:$28.36
Volume:2,540,383
Short Volume:12,039
Short Percentage:0.47%
Stock Date:2024-06-11
Open:$26.98
Close:$27.85
High:$27.93
Volume:4,384,842
Short Volume:11,248
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$27.13
Close:$27.07
High:$27.17
Volume:1,797,968
Short Volume:5,087
Short Percentage:0.28%
Stock Date:2024-06-07
Open:$27.01
Close:$27.31
High:$27.38
Volume:2,454,054
Short Volume:4,512
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$28.05
Close:$27.22
High:$28.31
Volume:3,267,636
Short Volume:2,557
Short Percentage:0.08%