GPL Quote, Trading Chart, Great Panther Silver Limited

home / stock / gpl / gpl quote

Stock Information
Company Name: Great Panther Silver Limited
Stock Symbol: GPL
Market: NYSE
Menu
GPL GPL Quote GPL Short GPL News GPL Articles GPL Message Board
Get GPL Alerts

News, Short Squeeze, Breakout and More Instantly...
GPL Quote
Last:$0.1869
Change Percent:-6.74%
Open:$0.1995
Previous Close:$0.1869
High:$0.1995
Low:$0.1851
Volume:1,696,503
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GPL Chart
Last Twenty Trading Days
Date:2022-09-13
Open:$0.1995
Close:$0.1869
High:$0.1995
Low:$0.1851
Volume:1,696,503
Date:2022-09-12
Open:$0.22
Close:$0.2028
High:$0.241
Low:$0.192
Volume:3,973,404
Date:2022-09-09
Open:$0.25
Close:$0.236
High:$0.25
Low:$0.2213
Volume:1,826,559
Date:2022-09-08
Open:$0.2651
Close:$0.2396
High:$0.29
Low:$0.22
Volume:3,704,280
Date:2022-09-07
Open:$0.22
Close:$0.3232
High:$0.56
Low:$0.2
Volume:11,901,292
Date:2022-09-06
Open:$0
Close:$0.8101
High:$0
Low:$0
Volume:402,806
Date:2022-09-02
Open:$0.8123
Close:$0.8101
High:$0.8366
Low:$0.8101
Volume:126,031
Date:2022-09-01
Open:$0.8222
Close:$0.8374
High:$0.8374
Low:$0.8085
Volume:237,109
Date:2022-08-31
Open:$0.8222
Close:$0.84
High:$0.85
Low:$0.82
Volume:230,741
Date:2022-08-30
Open:$0.86
Close:$0.85
High:$0.88
Low:$0.824
Volume:354,616
Date:2022-08-29
Open:$0.86
Close:$0.8764
High:$0.8888
Low:$0.852
Volume:132,255
Date:2022-08-26
Open:$0.91
Close:$0.8819
High:$0.9199
Low:$0.8533
Volume:339,300
Date:2022-08-25
Open:$0.92
Close:$0.9132
High:$0.93
Low:$0.91
Volume:167,683
Date:2022-08-24
Open:$0.93
Close:$0.9264
High:$0.93
Low:$0.9
Volume:132,134
Date:2022-08-23
Open:$0.92
Close:$0.9266
High:$0.957
Low:$0.9101
Volume:110,009
Date:2022-08-22
Open:$0.8815
Close:$0.9201
High:$0.9399
Low:$0.86
Volume:327,957
Date:2022-08-19
Open:$0.95
Close:$0.8899
High:$0.95
Low:$0.8701
Volume:346,684
Date:2022-08-18
Open:$0.9867
Close:$0.9499
High:$0.9867
Low:$0.94
Volume:216,149
Date:2022-08-17
Open:$1.04
Close:$0.9833
High:$1.04
Low:$0.97
Volume:198,549
Date:2022-08-16
Open:$1.06
Close:$1.03
High:$1.14
Low:$1.01
Volume:381,579