Last: | $0.1869 |
---|---|
Change Percent: | -6.74% |
Open: | $0.1995 |
Close: | $0.1869 |
High: | $0.1995 |
Low: | $0.1851 |
Volume: | 1,696,503 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1869 | $0.1995 | $0.1869 | $0.1995 | $0.1851 | 1,696,503 | 09-13-2022 |
$0.2028 | $0.22 | $0.2028 | $0.241 | $0.192 | 3,973,404 | 09-12-2022 |
$0.236 | $0.25 | $0.236 | $0.25 | $0.2213 | 1,826,559 | 09-09-2022 |
$0.2396 | $0.2651 | $0.2396 | $0.29 | $0.22 | 3,704,280 | 09-08-2022 |
$0.3232 | $0.22 | $0.3232 | $0.56 | $0.2 | 11,901,292 | 09-07-2022 |
$0.8101 | $0 | $0.8101 | $0 | $0 | 402,806 | 09-06-2022 |
$0.8101 | $0.8123 | $0.8101 | $0.8366 | $0.8101 | 126,031 | 09-02-2022 |
$0.8374 | $0.8222 | $0.8374 | $0.8374 | $0.8085 | 237,109 | 09-01-2022 |
$0.84 | $0.8222 | $0.84 | $0.85 | $0.82 | 230,741 | 08-31-2022 |
$0.85 | $0.86 | $0.85 | $0.88 | $0.824 | 354,616 | 08-30-2022 |
$0.8764 | $0.86 | $0.8764 | $0.8888 | $0.852 | 132,255 | 08-29-2022 |
$0.8819 | $0.91 | $0.8819 | $0.9199 | $0.8533 | 339,300 | 08-26-2022 |
$0.9132 | $0.92 | $0.9132 | $0.93 | $0.91 | 167,683 | 08-25-2022 |
$0.9264 | $0.93 | $0.9264 | $0.93 | $0.9 | 132,134 | 08-24-2022 |
$0.9266 | $0.92 | $0.9266 | $0.957 | $0.9101 | 110,009 | 08-23-2022 |
$0.9201 | $0.8815 | $0.9201 | $0.9399 | $0.86 | 327,957 | 08-22-2022 |
$0.8899 | $0.95 | $0.8899 | $0.95 | $0.8701 | 346,684 | 08-19-2022 |
$0.9499 | $0.9867 | $0.9499 | $0.9867 | $0.94 | 216,149 | 08-18-2022 |
$0.9833 | $1.04 | $0.9833 | $1.04 | $0.97 | 198,549 | 08-17-2022 |
$1.03 | $1.06 | $1.03 | $1.14 | $1.01 | 381,579 | 08-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Great Panther Silver Limited Company Name:
GPL Stock Symbol:
NYSE Market:
Great Panther Mining Receives Delisting Notice from NYSE American Canada NewsWire This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 15, 2021 , to its short form base shelf pro...
Great Panther Mining Announces Letter of Intent to Sell the Coricancha Mine in Peru Canada NewsWire This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 15, 2021 , to its short f...
Great Panther Mining Provides Corporate Update Canada NewsWire TSX: GPR | NYSE American: GPL This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated October 15, 2021 , to its sh...