GPM:CC Quote, Trading Chart, Gpm Metals Inc.

home / stock / gpm:cc / gpm:cc quote

Stock Information
Company Name: Gpm Metals Inc.
Stock Symbol: GPM:CC
Market: TSXVC
Website: gpmmetals.ca
Menu
GPM:CC GPM:CC Quote GPM:CC Short GPM:CC News GPM:CC Articles GPM:CC Message Board
Get GPM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GPM:CC Quote
Last:$0.115
Change Percent:9.52%
Open:$0.115
Previous Close:$0.115
High:$0.115
Low:$0.115
Volume:31,500
Last Trade Date Time:05/06/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
GPM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:31,500
Date:2022-05-05
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:2,475
Date:2022-05-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,118
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:4,500
Date:2022-04-25
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.09
Volume:103,260
Date:2022-04-22
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:70,000
Date:2022-04-12
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:9,500
Date:2022-04-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,102
Date:2022-04-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:752
Date:2022-04-04
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:23,500
Date:2022-04-01
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:38,500
Date:2022-03-31
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:53,735
Date:2022-03-30
Open:$0.11
Close:$0.125
High:$0.125
Low:$0.1
Volume:24,800
Date:2022-03-28
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:3,500
Date:2022-03-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:29,050
Date:2022-03-18
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:36,500
Date:2022-03-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:6,000
Date:2022-03-10
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:50,000
Date:2022-03-09
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:67,500
Date:2022-03-08
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:95,000